Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
1.7462 USDT |
67,624.0637 C98 |
1.8178 USDT |
1.5842 USDT |
1.6298 USDT |
1.6153 USDT |
| 2022-02-16 |
1.8281 USDT |
418,987.9728 C98 |
1.8399 USDT |
1.7682 USDT |
1.8008 USDT |
1.8430 USDT |
| 2022-02-15 |
1.7747 USDT |
1,231,191.8416 C98 |
1.6366 USDT |
1.6312 USDT |
1.6589 USDT |
1.8401 USDT |
| 2022-02-14 |
1.6057 USDT |
1,447,247.5117 C98 |
1.6159 USDT |
1.5533 USDT |
1.5797 USDT |
1.6309 USDT |
| 2022-02-13 |
1.6915 USDT |
1,222,353.2693 C98 |
1.7018 USDT |
1.6008 USDT |
1.6326 USDT |
1.6335 USDT |
| 2022-02-12 |
1.6756 USDT |
1,082,923.9156 C98 |
1.7160 USDT |
1.6033 USDT |
1.6576 USDT |
1.7032 USDT |
| 2022-02-11 |
1.8903 USDT |
1,651,635.7582 C98 |
1.9736 USDT |
1.6806 USDT |
1.7338 USDT |
1.6881 USDT |
| 2022-02-10 |
2.0137 USDT |
722,083.4932 C98 |
1.9025 USDT |
1.8162 USDT |
1.8637 USDT |
2.0267 USDT |
| 2022-02-09 |
1.8890 USDT |
78,848.9530 C98 |
1.6490 USDT |
1.6490 USDT |
1.8787 USDT |
1.9066 USDT |