Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0510 USDT |
19,804,955.1765 C98 |
0.0512 USDT |
0.0500 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-05-31 |
0.0504 USDT |
54,842,052.6960 C98 |
0.0507 USDT |
0.0485 USDT |
0.0500 USDT |
0.0514 USDT |
| 2025-05-30 |
0.0552 USDT |
82,222,760.7193 C98 |
0.0586 USDT |
0.0518 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-05-29 |
0.0609 USDT |
52,006,044.1503 C98 |
0.0612 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-28 |
0.0606 USDT |
54,628,628.9662 C98 |
0.0605 USDT |
0.0590 USDT |
0.0600 USDT |
0.0622 USDT |
| 2025-05-27 |
0.0612 USDT |
71,798,594.6934 C98 |
0.0587 USDT |
0.0587 USDT |
0.0600 USDT |
0.0605 USDT |
| 2025-05-26 |
0.0597 USDT |
34,949,608.3046 C98 |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-05-25 |
0.0579 USDT |
66,776,263.8408 C98 |
0.0585 USDT |
0.0558 USDT |
0.0571 USDT |
0.0586 USDT |
| 2025-05-24 |
0.0576 USDT |
38,158,411.4399 C98 |
0.0566 USDT |
0.0561 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-05-23 |
0.0602 USDT |
70,949,586.9222 C98 |
0.0623 USDT |
0.0563 USDT |
0.0578 USDT |
0.0566 USDT |
| 2025-05-22 |
0.0628 USDT |
85,596,023.9273 C98 |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
0.0630 USDT |
| 2025-05-21 |
0.0611 USDT |
65,320,602.8082 C98 |
0.0614 USDT |
0.0587 USDT |
0.0602 USDT |
0.0595 USDT |
| 2025-05-20 |
0.0606 USDT |
76,088,160.6988 C98 |
0.0629 USDT |
0.0583 USDT |
0.0598 USDT |
0.0607 USDT |
| 2025-05-19 |
0.0616 USDT |
40,267,070.7179 C98 |
0.0650 USDT |
0.0596 USDT |
0.0602 USDT |
0.0626 USDT |
| 2025-05-18 |
0.0631 USDT |
23,568,978.2749 C98 |
0.0612 USDT |
0.0610 USDT |
0.0621 USDT |
0.0643 USDT |
| 2025-05-17 |
0.0610 USDT |
32,318,533.0697 C98 |
0.0611 USDT |
0.0598 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-05-16 |
0.0643 USDT |
37,177,678.6505 C98 |
0.0632 USDT |
0.0628 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-05-15 |
0.0668 USDT |
70,471,964.7042 C98 |
0.0724 USDT |
0.0618 USDT |
0.0636 USDT |
0.0631 USDT |
| 2025-05-14 |
0.0759 USDT |
30,040,940.7807 C98 |
0.0763 USDT |
0.0728 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-05-13 |
0.0702 USDT |
35,825,185.2145 C98 |
0.0729 USDT |
0.0672 USDT |
0.0691 USDT |
0.0719 USDT |
| 2025-05-12 |
0.0731 USDT |
53,605,718.4844 C98 |
0.0750 USDT |
0.0681 USDT |
0.0714 USDT |
0.0729 USDT |
| 2025-05-11 |
0.0729 USDT |
54,822,842.5727 C98 |
0.0753 USDT |
0.0703 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-05-10 |
0.0719 USDT |
80,650,832.2837 C98 |
0.0669 USDT |
0.0666 USDT |
0.0724 USDT |
0.0726 USDT |
| 2025-05-09 |
0.0635 USDT |
48,954,591.0892 C98 |
0.0617 USDT |
0.0610 USDT |
0.0621 USDT |
0.0643 USDT |
| 2025-05-08 |
0.0576 USDT |
45,855,900.8629 C98 |
0.0546 USDT |
0.0545 USDT |
0.0555 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0543 USDT |
28,770,560.3029 C98 |
0.0540 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-05-06 |
0.0543 USDT |
9,269,950.4763 C98 |
0.0549 USDT |
0.0529 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-05-05 |
0.0556 USDT |
15,747,679.3620 C98 |
0.0553 USDT |
0.0544 USDT |
0.0552 USDT |
0.0558 USDT |
| 2025-05-04 |
0.0567 USDT |
16,627,557.5339 C98 |
0.0577 USDT |
0.0554 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-05-03 |
0.0587 USDT |
15,003,955.8043 C98 |
0.0612 USDT |
0.0566 USDT |
0.0580 USDT |
0.0578 USDT |
| 2025-05-02 |
0.0626 USDT |
16,502,026.1539 C98 |
0.0628 USDT |
0.0613 USDT |
0.0622 USDT |
0.0626 USDT |
| 2025-05-01 |
0.0635 USDT |
15,790,748.9196 C98 |
0.0622 USDT |
0.0615 USDT |
0.0627 USDT |
0.0635 USDT |
| 2025-04-30 |
0.0619 USDT |
22,681,526.6341 C98 |
0.0614 USDT |
0.0596 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-04-29 |
0.0629 USDT |
5,111,563.7647 C98 |
0.0617 USDT |
0.0617 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-04-28 |
0.0602 USDT |
30,955,785.5539 C98 |
0.0596 USDT |
0.0579 USDT |
0.0592 USDT |
0.0612 USDT |
| 2025-04-27 |
0.0633 USDT |
13,246,415.1985 C98 |
0.0640 USDT |
0.0622 USDT |
0.0634 USDT |
0.0628 USDT |
| 2025-04-26 |
0.0639 USDT |
26,293,781.8915 C98 |
0.0627 USDT |
0.0621 USDT |
0.0635 USDT |
0.0641 USDT |
| 2025-04-25 |
0.0636 USDT |
51,093,950.4889 C98 |
0.0629 USDT |
0.0592 USDT |
0.0625 USDT |
0.0628 USDT |
| 2025-04-24 |
0.0594 USDT |
16,666,141.4729 C98 |
0.0601 USDT |
0.0580 USDT |
0.0594 USDT |
0.0611 USDT |
| 2025-04-23 |
0.0593 USDT |
37,678,262.9542 C98 |
0.0584 USDT |
0.0575 USDT |
0.0591 USDT |
0.0601 USDT |
| 2025-04-22 |
0.0550 USDT |
40,729,712.3743 C98 |
0.0538 USDT |
0.0520 USDT |
0.0540 USDT |
0.0568 USDT |
| 2025-04-21 |
0.0554 USDT |
43,133,011.0259 C98 |
0.0552 USDT |
0.0534 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-04-20 |
0.0554 USDT |
36,361,373.5432 C98 |
0.0566 USDT |
0.0538 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-04-19 |
0.0561 USDT |
12,139,746.3610 C98 |
0.0556 USDT |
0.0552 USDT |
0.0556 USDT |
0.0566 USDT |
| 2025-04-18 |
0.0543 USDT |
33,201,748.7833 C98 |
0.0522 USDT |
0.0519 USDT |
0.0525 USDT |
0.0543 USDT |
| 2025-04-17 |
0.0522 USDT |
21,545,197.8903 C98 |
0.0520 USDT |
0.0510 USDT |
0.0517 USDT |
0.0511 USDT |
| 2025-04-16 |
0.0522 USDT |
17,447,019.4193 C98 |
0.0521 USDT |
0.0507 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-04-15 |
0.0529 USDT |
25,604,352.1914 C98 |
0.0533 USDT |
0.0517 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-04-14 |
0.0536 USDT |
24,014,820.0761 C98 |
0.0531 USDT |
0.0527 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-04-13 |
0.0550 USDT |
16,520,790.9255 C98 |
0.0567 USDT |
0.0534 USDT |
0.0542 USDT |
0.0551 USDT |