Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0375 USDT |
11,168,278.9103 C98 |
0.0373 USDT |
0.0363 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-10-27 |
0.0396 USDT |
6,231,716.2242 C98 |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-10-26 |
0.0381 USDT |
6,848,534.9862 C98 |
0.0381 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-10-25 |
0.0381 USDT |
11,056,750.7145 C98 |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-10-24 |
0.0376 USDT |
27,895,143.1446 C98 |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-10-23 |
0.0371 USDT |
48,165,964.2782 C98 |
0.0361 USDT |
0.0361 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-10-22 |
0.0369 USDT |
53,048,320.2182 C98 |
0.0372 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-10-21 |
0.0386 USDT |
48,385,537.3540 C98 |
0.0386 USDT |
0.0368 USDT |
0.0373 USDT |
0.0401 USDT |
| 2025-10-20 |
0.0387 USDT |
9,333,790.6989 C98 |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-10-19 |
0.0380 USDT |
51,567,521.6109 C98 |
0.0376 USDT |
0.0365 USDT |
0.0372 USDT |
0.0389 USDT |
| 2025-10-18 |
0.0374 USDT |
21,822,723.2328 C98 |
0.0376 USDT |
0.0363 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-10-17 |
0.0363 USDT |
82,680,194.2539 C98 |
0.0375 USDT |
0.0320 USDT |
0.0359 USDT |
0.0369 USDT |
| 2025-10-16 |
0.0397 USDT |
23,526,911.6052 C98 |
0.0388 USDT |
0.0380 USDT |
0.0391 USDT |
0.0403 USDT |
| 2025-10-15 |
0.0400 USDT |
29,450,632.4264 C98 |
0.0404 USDT |
0.0385 USDT |
0.0395 USDT |
0.0390 USDT |
| 2025-10-14 |
0.0393 USDT |
32,166,228.3265 C98 |
0.0422 USDT |
0.0372 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-10-13 |
0.0395 USDT |
55,394,532.4202 C98 |
0.0394 USDT |
0.0381 USDT |
0.0393 USDT |
0.0396 USDT |
| 2025-10-12 |
0.0374 USDT |
68,315,868.1918 C98 |
0.0348 USDT |
0.0330 USDT |
0.0347 USDT |
0.0394 USDT |
| 2025-10-11 |
0.0354 USDT |
200,088,151.4109 C98 |
0.0342 USDT |
0.0330 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-10-10 |
0.0569 USDT |
40,834,387.4729 C98 |
0.0567 USDT |
0.0557 USDT |
0.0563 USDT |
0.0565 USDT |
| 2025-10-09 |
0.0567 USDT |
35,345,167.6257 C98 |
0.0600 USDT |
0.0546 USDT |
0.0558 USDT |
0.0550 USDT |
| 2025-10-08 |
0.0611 USDT |
15,845,418.7629 C98 |
0.0603 USDT |
0.0597 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-10-07 |
0.0615 USDT |
31,040,233.9473 C98 |
0.0639 USDT |
0.0576 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-10-06 |
0.0619 USDT |
23,111,614.5081 C98 |
0.0612 USDT |
0.0601 USDT |
0.0616 USDT |
0.0628 USDT |
| 2025-10-05 |
0.0634 USDT |
22,814,272.2156 C98 |
0.0634 USDT |
0.0606 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-10-04 |
0.0649 USDT |
65,663,416.5372 C98 |
0.0646 USDT |
0.0621 USDT |
0.0633 USDT |
0.0646 USDT |
| 2025-10-03 |
0.0645 USDT |
127,761,914.3239 C98 |
0.0658 USDT |
0.0603 USDT |
0.0635 USDT |
0.0662 USDT |
| 2025-10-02 |
0.0569 USDT |
29,428,578.8335 C98 |
0.0488 USDT |
0.0488 USDT |
0.0492 USDT |
0.0648 USDT |
| 2025-10-01 |
0.0476 USDT |
29,627,200.4412 C98 |
0.0459 USDT |
0.0451 USDT |
0.0458 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0461 USDT |
1,049,567.4446 C98 |
0.0465 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-09-29 |
0.0471 USDT |
49,572,377.5035 C98 |
0.0481 USDT |
0.0457 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-09-28 |
0.0464 USDT |
32,475,730.3008 C98 |
0.0469 USDT |
0.0450 USDT |
0.0457 USDT |
0.0473 USDT |
| 2025-09-27 |
0.0473 USDT |
65,539,216.2674 C98 |
0.0450 USDT |
0.0445 USDT |
0.0452 USDT |
0.0469 USDT |
| 2025-09-26 |
0.0434 USDT |
64,517,368.2917 C98 |
0.0439 USDT |
0.0415 USDT |
0.0428 USDT |
0.0441 USDT |
| 2025-09-25 |
0.0463 USDT |
52,652,519.6615 C98 |
0.0483 USDT |
0.0443 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-09-24 |
0.0483 USDT |
46,646,428.5999 C98 |
0.0461 USDT |
0.0451 USDT |
0.0464 USDT |
0.0482 USDT |
| 2025-09-23 |
0.0466 USDT |
19,226,572.8723 C98 |
0.0475 USDT |
0.0450 USDT |
0.0461 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0487 USDT |
62,698,423.0700 C98 |
0.0523 USDT |
0.0456 USDT |
0.0463 USDT |
0.0474 USDT |
| 2025-09-21 |
0.0561 USDT |
120,176,966.4343 C98 |
0.0580 USDT |
0.0542 USDT |
0.0552 USDT |
0.0565 USDT |
| 2025-09-20 |
0.0549 USDT |
58,622,856.0033 C98 |
0.0497 USDT |
0.0497 USDT |
0.0503 USDT |
0.0580 USDT |
| 2025-09-19 |
0.0519 USDT |
50,935,563.1091 C98 |
0.0511 USDT |
0.0494 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-09-18 |
0.0512 USDT |
44,387,839.4707 C98 |
0.0513 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-09-17 |
0.0497 USDT |
14,106,172.8971 C98 |
0.0499 USDT |
0.0487 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-09-16 |
0.0493 USDT |
31,786,432.2024 C98 |
0.0494 USDT |
0.0478 USDT |
0.0486 USDT |
0.0499 USDT |
| 2025-09-15 |
0.0508 USDT |
20,849,170.2710 C98 |
0.0522 USDT |
0.0490 USDT |
0.0497 USDT |
0.0491 USDT |
| 2025-09-14 |
0.0526 USDT |
34,161,979.4699 C98 |
0.0536 USDT |
0.0507 USDT |
0.0517 USDT |
0.0522 USDT |
| 2025-09-13 |
0.0529 USDT |
14,120,647.1680 C98 |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0539 USDT |
| 2025-09-12 |
0.0504 USDT |
59,490,530.0286 C98 |
0.0514 USDT |
0.0494 USDT |
0.0499 USDT |
0.0517 USDT |
| 2025-09-11 |
0.0505 USDT |
42,566,802.2432 C98 |
0.0503 USDT |
0.0491 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-09-10 |
0.0494 USDT |
23,163,077.6708 C98 |
0.0489 USDT |
0.0484 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-09-09 |
0.0501 USDT |
26,434,564.1802 C98 |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |