Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3626 USDT |
1,180,519.0549 C98 |
0.3543 USDT |
0.3419 USDT |
0.3535 USDT |
0.3598 USDT |
| 2024-03-05 |
0.3786 USDT |
1,736,406.9763 C98 |
0.3887 USDT |
0.3173 USDT |
0.3566 USDT |
0.3332 USDT |
| 2024-03-04 |
0.3944 USDT |
1,120,441.8155 C98 |
0.4021 USDT |
0.3754 USDT |
0.3876 USDT |
0.3854 USDT |
| 2024-03-03 |
0.4049 USDT |
1,109,034.3205 C98 |
0.4194 USDT |
0.3764 USDT |
0.3964 USDT |
0.4032 USDT |
| 2024-03-02 |
0.4057 USDT |
1,048,412.2817 C98 |
0.3922 USDT |
0.3845 USDT |
0.3951 USDT |
0.4106 USDT |
| 2024-03-01 |
0.3838 USDT |
1,210,342.9016 C98 |
0.3706 USDT |
0.3470 USDT |
0.3750 USDT |
0.3911 USDT |
| 2024-02-29 |
0.3858 USDT |
1,140,810.7466 C98 |
0.3759 USDT |
0.3726 USDT |
0.3819 USDT |
0.3837 USDT |
| 2024-02-28 |
0.3881 USDT |
980,282.3892 C98 |
0.3900 USDT |
0.3500 USDT |
0.3662 USDT |
0.3749 USDT |
| 2024-02-27 |
0.3917 USDT |
688,182.4207 C98 |
0.3994 USDT |
0.3820 USDT |
0.3898 USDT |
0.3928 USDT |
| 2024-02-26 |
0.3969 USDT |
626,482.0348 C98 |
0.3931 USDT |
0.3771 USDT |
0.3841 USDT |
0.4003 USDT |
| 2024-02-25 |
0.3566 USDT |
763,741.6349 C98 |
0.3318 USDT |
0.3293 USDT |
0.3324 USDT |
0.3916 USDT |
| 2024-02-24 |
0.3286 USDT |
529,140.7581 C98 |
0.3240 USDT |
0.3136 USDT |
0.3196 USDT |
0.3318 USDT |
| 2024-02-23 |
0.3271 USDT |
751,848.4198 C98 |
0.3307 USDT |
0.3171 USDT |
0.3236 USDT |
0.3267 USDT |
| 2024-02-22 |
0.3262 USDT |
841,064.1524 C98 |
0.3218 USDT |
0.3125 USDT |
0.3174 USDT |
0.3333 USDT |
| 2024-02-21 |
0.3255 USDT |
877,694.8238 C98 |
0.3443 USDT |
0.3069 USDT |
0.3117 USDT |
0.3107 USDT |
| 2024-02-20 |
0.3545 USDT |
876,697.6233 C98 |
0.3551 USDT |
0.3229 USDT |
0.3539 USDT |
0.3566 USDT |
| 2024-02-19 |
0.3529 USDT |
617,914.5137 C98 |
0.3422 USDT |
0.3200 USDT |
0.3441 USDT |
0.3464 USDT |
| 2024-02-18 |
0.3382 USDT |
502,211.4679 C98 |
0.3406 USDT |
0.3272 USDT |
0.3368 USDT |
0.3361 USDT |
| 2024-02-17 |
0.3002 USDT |
623,498.6429 C98 |
0.3016 USDT |
0.2958 USDT |
0.3012 USDT |
0.3042 USDT |
| 2024-02-16 |
0.2940 USDT |
722,880.7171 C98 |
0.2946 USDT |
0.2843 USDT |
0.2893 USDT |
0.2954 USDT |
| 2024-02-15 |
0.2829 USDT |
789,071.3777 C98 |
0.2844 USDT |
0.2750 USDT |
0.2822 USDT |
0.2888 USDT |
| 2024-02-14 |
0.2805 USDT |
1,127,501.1319 C98 |
0.2778 USDT |
0.2711 USDT |
0.2750 USDT |
0.2847 USDT |
| 2024-02-13 |
0.2686 USDT |
1,238,539.7665 C98 |
0.2502 USDT |
0.2476 USDT |
0.2509 USDT |
0.2761 USDT |
| 2024-02-12 |
0.2425 USDT |
861,800.6810 C98 |
0.2403 USDT |
0.2342 USDT |
0.2370 USDT |
0.2505 USDT |
| 2024-02-11 |
0.2433 USDT |
740,903.1598 C98 |
0.2420 USDT |
0.2393 USDT |
0.2411 USDT |
0.2409 USDT |
| 2024-02-10 |
0.2440 USDT |
731,186.4513 C98 |
0.2451 USDT |
0.2384 USDT |
0.2419 USDT |
0.2415 USDT |
| 2024-02-09 |
0.2406 USDT |
804,343.3958 C98 |
0.2384 USDT |
0.2373 USDT |
0.2396 USDT |
0.2423 USDT |
| 2024-02-08 |
0.2377 USDT |
746,327.9027 C98 |
0.2360 USDT |
0.2352 USDT |
0.2378 USDT |
0.2378 USDT |
| 2024-02-07 |
0.2292 USDT |
820,643.9210 C98 |
0.2259 USDT |
0.2250 USDT |
0.2275 USDT |
0.2348 USDT |
| 2024-02-06 |
0.2258 USDT |
764,134.7537 C98 |
0.2274 USDT |
0.2222 USDT |
0.2247 USDT |
0.2273 USDT |
| 2024-02-05 |
0.2283 USDT |
519,735.8598 C98 |
0.2240 USDT |
0.2207 USDT |
0.2235 USDT |
0.2257 USDT |
| 2024-02-04 |
0.2278 USDT |
429,456.7406 C98 |
0.2296 USDT |
0.2234 USDT |
0.2259 USDT |
0.2274 USDT |
| 2024-02-03 |
0.2318 USDT |
966,798.9230 C98 |
0.2335 USDT |
0.2292 USDT |
0.2310 USDT |
0.2303 USDT |
| 2024-02-02 |
0.2324 USDT |
835,582.5703 C98 |
0.2339 USDT |
0.2274 USDT |
0.2308 USDT |
0.2306 USDT |
| 2024-02-01 |
0.2374 USDT |
966,382.9087 C98 |
0.2397 USDT |
0.2272 USDT |
0.2319 USDT |
0.2350 USDT |
| 2024-01-31 |
0.2371 USDT |
1,039,924.3476 C98 |
0.2383 USDT |
0.2279 USDT |
0.2351 USDT |
0.2400 USDT |
| 2024-01-30 |
0.2418 USDT |
1,072,552.7702 C98 |
0.2401 USDT |
0.2370 USDT |
0.2401 USDT |
0.2426 USDT |
| 2024-01-29 |
0.2332 USDT |
968,310.9590 C98 |
0.2288 USDT |
0.2272 USDT |
0.2301 USDT |
0.2391 USDT |
| 2024-01-28 |
0.2339 USDT |
820,671.4694 C98 |
0.2371 USDT |
0.2279 USDT |
0.2319 USDT |
0.2289 USDT |
| 2024-01-27 |
0.2315 USDT |
933,640.4116 C98 |
0.2313 USDT |
0.2279 USDT |
0.2305 USDT |
0.2360 USDT |
| 2024-01-26 |
0.2263 USDT |
845,465.3755 C98 |
0.2193 USDT |
0.2179 USDT |
0.2206 USDT |
0.2320 USDT |
| 2024-01-25 |
0.2188 USDT |
994,953.5105 C98 |
0.2221 USDT |
0.2137 USDT |
0.2167 USDT |
0.2183 USDT |
| 2024-01-24 |
0.2186 USDT |
1,163,932.6005 C98 |
0.2177 USDT |
0.2135 USDT |
0.2162 USDT |
0.2188 USDT |
| 2024-01-23 |
0.2184 USDT |
1,017,517.7550 C98 |
0.2241 USDT |
0.2064 USDT |
0.2114 USDT |
0.2135 USDT |
| 2024-01-22 |
0.2326 USDT |
719,003.5133 C98 |
0.2371 USDT |
0.2252 USDT |
0.2303 USDT |
0.2288 USDT |
| 2024-01-21 |
0.2415 USDT |
938,952.5606 C98 |
0.2425 USDT |
0.2376 USDT |
0.2398 USDT |
0.2439 USDT |
| 2024-01-20 |
0.2353 USDT |
1,105,933.4627 C98 |
0.2360 USDT |
0.2312 USDT |
0.2343 USDT |
0.2359 USDT |
| 2024-01-19 |
0.2374 USDT |
1,486,804.4612 C98 |
0.2400 USDT |
0.2210 USDT |
0.2282 USDT |
0.2238 USDT |
| 2024-01-18 |
0.2527 USDT |
1,684,724.3082 C98 |
0.2563 USDT |
0.2352 USDT |
0.2410 USDT |
0.2403 USDT |
| 2024-01-17 |
0.2580 USDT |
1,514,329.5559 C98 |
0.2607 USDT |
0.2542 USDT |
0.2566 USDT |
0.2572 USDT |