Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0526 USDT |
34,161,979.4699 C98 |
0.0536 USDT |
0.0507 USDT |
0.0517 USDT |
0.0522 USDT |
| 2025-09-13 |
0.0529 USDT |
14,120,647.1680 C98 |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0539 USDT |
| 2025-09-12 |
0.0504 USDT |
59,490,530.0286 C98 |
0.0514 USDT |
0.0494 USDT |
0.0499 USDT |
0.0517 USDT |
| 2025-09-11 |
0.0505 USDT |
42,566,802.2432 C98 |
0.0503 USDT |
0.0491 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-09-10 |
0.0494 USDT |
23,163,077.6708 C98 |
0.0489 USDT |
0.0484 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-09-09 |
0.0501 USDT |
26,434,564.1802 C98 |
0.0500 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-09-08 |
0.0493 USDT |
57,136,144.6853 C98 |
0.0497 USDT |
0.0486 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-09-07 |
0.0495 USDT |
17,514,559.0365 C98 |
0.0483 USDT |
0.0483 USDT |
0.0488 USDT |
0.0499 USDT |
| 2025-09-06 |
0.0485 USDT |
20,286,050.8862 C98 |
0.0488 USDT |
0.0477 USDT |
0.0480 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0489 USDT |
23,328,394.4575 C98 |
0.0491 USDT |
0.0478 USDT |
0.0487 USDT |
0.0488 USDT |
| 2025-09-04 |
0.0480 USDT |
31,016,025.2487 C98 |
0.0497 USDT |
0.0467 USDT |
0.0473 USDT |
0.0481 USDT |
| 2025-09-03 |
0.0496 USDT |
13,946,367.5777 C98 |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-09-02 |
0.0484 USDT |
35,139,113.8017 C98 |
0.0473 USDT |
0.0472 USDT |
0.0476 USDT |
0.0490 USDT |
| 2025-09-01 |
0.0488 USDT |
26,609,512.4688 C98 |
0.0487 USDT |
0.0473 USDT |
0.0483 USDT |
0.0485 USDT |
| 2025-08-31 |
0.0502 USDT |
15,880,402.8675 C98 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-08-30 |
0.0495 USDT |
17,880,310.6511 C98 |
0.0492 USDT |
0.0481 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-08-29 |
0.0494 USDT |
71,885,708.6054 C98 |
0.0523 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-08-28 |
0.0514 USDT |
31,285,622.8370 C98 |
0.0505 USDT |
0.0500 USDT |
0.0509 USDT |
0.0519 USDT |
| 2025-08-27 |
0.0499 USDT |
15,404,141.4586 C98 |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-08-26 |
0.0485 USDT |
39,140,914.1450 C98 |
0.0471 USDT |
0.0465 USDT |
0.0474 USDT |
0.0501 USDT |
| 2025-08-25 |
0.0501 USDT |
108,676,138.4884 C98 |
0.0526 USDT |
0.0459 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-08-24 |
0.0528 USDT |
37,035,494.8038 C98 |
0.0557 USDT |
0.0507 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-08-23 |
0.0550 USDT |
32,527,026.0540 C98 |
0.0543 USDT |
0.0540 USDT |
0.0544 USDT |
0.0557 USDT |
| 2025-08-22 |
0.0509 USDT |
18,144,440.0357 C98 |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-08-21 |
0.0515 USDT |
59,236,753.5574 C98 |
0.0521 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-20 |
0.0505 USDT |
39,436,995.8975 C98 |
0.0488 USDT |
0.0488 USDT |
0.0496 USDT |
0.0519 USDT |
| 2025-08-19 |
0.0503 USDT |
42,797,260.4131 C98 |
0.0505 USDT |
0.0489 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-08-18 |
0.0520 USDT |
42,715,330.4998 C98 |
0.0539 USDT |
0.0506 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-08-17 |
0.0548 USDT |
21,363,676.1121 C98 |
0.0544 USDT |
0.0538 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-08-16 |
0.0530 USDT |
36,197,920.0531 C98 |
0.0521 USDT |
0.0519 USDT |
0.0524 USDT |
0.0540 USDT |
| 2025-08-15 |
0.0532 USDT |
27,951,840.9858 C98 |
0.0525 USDT |
0.0522 USDT |
0.0528 USDT |
0.0537 USDT |
| 2025-08-14 |
0.0583 USDT |
25,723,917.8023 C98 |
0.0591 USDT |
0.0562 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-08-13 |
0.0578 USDT |
71,618,657.7959 C98 |
0.0564 USDT |
0.0557 USDT |
0.0567 USDT |
0.0591 USDT |
| 2025-08-12 |
0.0525 USDT |
33,310,359.7746 C98 |
0.0521 USDT |
0.0510 USDT |
0.0519 USDT |
0.0540 USDT |
| 2025-08-11 |
0.0560 USDT |
20,823,965.9253 C98 |
0.0553 USDT |
0.0541 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-08-10 |
0.0550 USDT |
39,602,833.3372 C98 |
0.0556 USDT |
0.0527 USDT |
0.0539 USDT |
0.0548 USDT |
| 2025-08-09 |
0.0549 USDT |
29,902,403.6052 C98 |
0.0529 USDT |
0.0529 USDT |
0.0534 USDT |
0.0563 USDT |
| 2025-08-08 |
0.0515 USDT |
22,880,142.1481 C98 |
0.0517 USDT |
0.0508 USDT |
0.0511 USDT |
0.0515 USDT |
| 2025-08-07 |
0.0503 USDT |
52,615,093.2333 C98 |
0.0502 USDT |
0.0487 USDT |
0.0494 USDT |
0.0508 USDT |
| 2025-08-06 |
0.0494 USDT |
24,461,915.4012 C98 |
0.0491 USDT |
0.0472 USDT |
0.0476 USDT |
0.0510 USDT |
| 2025-08-05 |
0.0499 USDT |
37,247,173.5112 C98 |
0.0508 USDT |
0.0481 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-08-04 |
0.0495 USDT |
25,077,551.4783 C98 |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
0.0500 USDT |
| 2025-08-03 |
0.0475 USDT |
28,552,233.1481 C98 |
0.0461 USDT |
0.0455 USDT |
0.0465 USDT |
0.0477 USDT |
| 2025-08-02 |
0.0467 USDT |
30,279,316.8881 C98 |
0.0469 USDT |
0.0452 USDT |
0.0463 USDT |
0.0455 USDT |
| 2025-08-01 |
0.0482 USDT |
51,371,853.4421 C98 |
0.0492 USDT |
0.0467 USDT |
0.0477 USDT |
0.0484 USDT |
| 2025-07-31 |
0.0525 USDT |
17,908,795.4843 C98 |
0.0517 USDT |
0.0514 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-07-30 |
0.0514 USDT |
49,163,622.9716 C98 |
0.0519 USDT |
0.0484 USDT |
0.0507 USDT |
0.0510 USDT |
| 2025-07-29 |
0.0538 USDT |
32,042,124.3743 C98 |
0.0543 USDT |
0.0523 USDT |
0.0535 USDT |
0.0525 USDT |
| 2025-07-28 |
0.0595 USDT |
41,575,844.1192 C98 |
0.0603 USDT |
0.0564 USDT |
0.0591 USDT |
0.0566 USDT |
| 2025-07-27 |
0.0578 USDT |
33,394,848.0398 C98 |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
0.0600 USDT |