Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0020 USDT |
575,341.8063 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-12 |
0.0018 USDT |
20,846,352.8853 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0021 USDT |
19,596,815.8229 BULL |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0020 USDT |
17,695,766.4562 BULL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0021 USDT |
29,175,680.4505 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0019 USDT |
23,638,151.7404 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-02-07 |
0.0018 USDT |
20,132,858.3400 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-06 |
0.0018 USDT |
29,728,964.1600 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-05 |
0.0019 USDT |
15,495,379.5800 BULL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0019 USDT |
14,492,814.7875 BULL |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-02-03 |
0.0019 USDT |
19,897,711.3409 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0021 USDT |
15,168,655.4600 BULL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-01 |
0.0024 USDT |
14,243,469.5847 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0025 USDT |
19,820,566.5669 BULL |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-30 |
0.0024 USDT |
22,314,147.3713 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0023 USDT |
18,699,189.0505 BULL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0022 USDT |
6,433,127.1100 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-27 |
0.0021 USDT |
73,963.4200 BULL |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-26 |
0.0022 USDT |
12,111,105.5919 BULL |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0023 USDT |
14,791,866.1050 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-24 |
0.0024 USDT |
17,403,708.2080 BULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0022 USDT |
5,218,827.2900 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0022 USDT |
5,600,371.5348 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0022 USDT |
19,938,328.6574 BULL |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0025 USDT |
20,519,121.5120 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0027 USDT |
19,413,451.0700 BULL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0030 USDT |
13,234,339.2500 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0030 USDT |
8,679,668.7900 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0030 USDT |
10,936,293.0700 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-15 |
0.0027 USDT |
9,599,535.7344 BULL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-14 |
0.0027 USDT |
20,423,967.4575 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
17,406,818.8000 BULL |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0029 USDT |
12,434,295.6346 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0030 USDT |
11,549,479.1980 BULL |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-10 |
0.0031 USDT |
13,241,994.0900 BULL |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0032 USDT |
10,173,987.4500 BULL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0034 USDT |
21,863,475.7725 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-07 |
0.0036 USDT |
13,402,942.5900 BULL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0035 USDT |
9,996,313.9200 BULL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0035 USDT |
16,555,460.6528 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0037 USDT |
7,475,402.8486 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0035 USDT |
16,829,607.8900 BULL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
14,259,598.6900 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0037 USDT |
8,387,920.4343 BULL |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-31 |
0.0039 USDT |
6,753,845.1899 BULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0042 USDT |
8,219,910.2800 BULL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-29 |
0.0044 USDT |
13,136,082.1334 BULL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-28 |
0.0039 USDT |
17,874,205.9400 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-12-27 |
0.0041 USDT |
14,838,102.9024 BULL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-26 |
0.0032 USDT |
14,589,611.3877 BULL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0036 USDT |