Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0057 USDT |
6,815,108.0153 BULL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-12-02 |
0.0052 USDT |
5,908,671.8535 BULL |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0056 USDT |
| 2023-12-01 |
0.0047 USDT |
7,520,913.9236 BULL |
0.0044 USDT |
0.0039 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-11-30 |
0.0046 USDT |
3,778,494.3512 BULL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-29 |
0.0043 USDT |
5,051,496.9472 BULL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-28 |
0.0042 USDT |
8,631,361.0479 BULL |
0.0046 USDT |
0.0036 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0047 USDT |
6,903,935.0241 BULL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-26 |
0.0058 USDT |
2,329,397.7285 BULL |
0.0062 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-11-25 |
0.0063 USDT |
3,922,167.1979 BULL |
0.0065 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-11-24 |
0.0063 USDT |
6,440,195.0034 BULL |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0068 USDT |
| 2023-11-23 |
0.0065 USDT |
11,483,397.8624 BULL |
0.0076 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0070 USDT |
13,482,252.0495 BULL |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0069 USDT |
| 2023-11-21 |
0.0053 USDT |
12,129,534.1304 BULL |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0039 USDT |
13,385,067.1075 BULL |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0030 USDT |
15,044,808.3795 BULL |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0026 USDT |
12,541,112.4503 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0026 USDT |
20,691,251.3865 BULL |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0031 USDT |
12,088,518.7830 BULL |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0031 USDT |
15,994,737.9317 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
| 2023-11-14 |
0.0030 USDT |
20,570,810.4426 BULL |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0037 USDT |
20,615,575.4494 BULL |
0.0037 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-12 |
0.0027 USDT |
21,620,233.0805 BULL |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0024 USDT |
16,681,206.4163 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0021 USDT |
18,923,867.0626 BULL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0018 USDT |
18,940,878.0652 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0016 USDT |
27,699,185.4530 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0016 USDT |
26,783,681.2904 BULL |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0015 USDT |
25,091,309.7983 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
23,368,603.1897 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0014 USDT |
31,337,372.7458 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0013 USDT |
25,374,856.8482 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0011 USDT |
36,335,770.3210 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0010 USDT |
48,327,288.6819 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0010 USDT |
48,112,280.5819 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0011 USDT |
35,844,027.9271 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0010 USDT |
55,087,099.0699 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0009 USDT |
67,925,762.5623 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
54,465,563.1400 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
63,942,210.1800 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0009 USDT |
60,477,474.3942 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0009 USDT |
37,925,778.3067 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
38,889,385.0000 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
61,193,048.8500 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
54,895,185.5300 BULL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0009 USDT |
55,001,130.4300 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0009 USDT |
45,924,082.6034 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0010 USDT |
48,370,277.6630 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-17 |
0.0010 USDT |
51,861,889.4200 BULL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0010 USDT |
42,673,633.3551 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0008 USDT |
48,118,851.5500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |