Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0011 USDT |
28,901,362.1600 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
22,817,729.4700 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0011 USDT |
37,251,854.2500 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
34,204,194.9100 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0012 USDT |
28,582,527.2300 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0012 USDT |
38,411,035.8539 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0014 USDT |
29,894,443.6200 BULL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
28,697,782.3679 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-27 |
0.0012 USDT |
3,663,116.3900 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0012 USDT |
16,970,966.8000 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
17,413,609.6800 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0013 USDT |
32,994,126.9300 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0013 USDT |
32,960,158.8700 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0013 USDT |
21,266,241.4200 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-21 |
0.0013 USDT |
35,216,845.3700 BULL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-20 |
0.0014 USDT |
35,060,372.1716 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0012 USDT |
14,989,489.5900 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
39,726,371.1900 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0011 USDT |
31,080,703.5600 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0011 USDT |
15,878,377.5000 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-15 |
0.0011 USDT |
21,175,820.4900 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0011 USDT |
24,255,910.9968 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0012 USDT |
33,977,992.1492 BULL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0011 USDT |
37,976,832.1200 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0010 USDT |
41,781,013.5903 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
34,345,347.3800 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0013 USDT |
31,909,946.2500 BULL |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
12,768,423.7400 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0014 USDT |
24,416,430.2200 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0014 USDT |
32,265,913.5700 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
31,109,086.3500 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0014 USDT |
13,007,913.4500 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0016 USDT |
31,655,177.8400 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0016 USDT |
28,198,711.9000 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0016 USDT |
26,086,121.6500 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
27,233,340.3200 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
9,777,671.5400 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0018 USDT |
17,561,736.2900 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0018 USDT |
15,384,767.3800 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0020 USDT |
1,695,716.8197 BULL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0019 USDT |
28,862,201.2842 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-22 |
0.0019 USDT |
19,531,664.6772 BULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0019 USDT |
15,015,324.2763 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-20 |
0.0019 USDT |
22,393,099.0958 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-19 |
0.0018 USDT |
19,582,634.8592 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-18 |
0.0019 USDT |
11,301,822.3652 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-17 |
0.0020 USDT |
857,974.7976 BULL |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
13,837.5500 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0021 USDT |
12,107.6400 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-14 |
0.0020 USDT |
484,843.5500 BULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |