Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0009 USDT |
198,601.3938 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-11 |
0.0009 USDT |
417,444.8600 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-10 |
0.0008 USDT |
643,646.8600 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0009 USDT |
253,314.1200 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0009 USDT |
309,764.9900 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0009 USDT |
92,284.1300 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
1,024,957.1600 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-05 |
0.0009 USDT |
20,268,817.0900 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-04 |
0.0009 USDT |
51,020,664.4200 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0009 USDT |
38,409,465.4957 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0009 USDT |
46,133,090.9900 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0009 USDT |
36,097,008.1300 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-30 |
0.0009 USDT |
50,035,827.4400 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0009 USDT |
55,630,626.1900 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-28 |
0.0009 USDT |
29,764,947.8100 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0009 USDT |
47,918,954.1600 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0010 USDT |
20,204,855.5300 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0010 USDT |
42,796,109.6900 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0010 USDT |
29,527,963.2200 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-23 |
0.0009 USDT |
48,158,338.5300 BULL |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0010 USDT |
21,620,733.3200 BULL |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0011 USDT |
22,323,954.2400 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-19 |
0.0011 USDT |
16,273,292.1599 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0011 USDT |
44,145,797.6100 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-17 |
0.0011 USDT |
23,827,489.3000 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-16 |
0.0011 USDT |
37,093,365.9800 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0012 USDT |
29,205,707.3479 BULL |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-14 |
0.0012 USDT |
22,848,737.5200 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0013 USDT |
37,273,085.3073 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0013 USDT |
30,084,343.7370 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0013 USDT |
15,478,879.6700 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0012 USDT |
43,630,847.4900 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
28,867,638.7500 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-08 |
0.0013 USDT |
33,998,949.5082 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
30,021,584.7700 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0012 USDT |
21,736,731.5812 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-05 |
0.0012 USDT |
15,534,145.8600 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0013 USDT |
33,413,736.1900 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0013 USDT |
30,487,886.0800 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0013 USDT |
21,057,674.6300 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0013 USDT |
21,493,036.5800 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-31 |
0.0013 USDT |
30,910,188.7366 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0014 USDT |
30,035,808.7600 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0014 USDT |
14,623,532.1600 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-28 |
0.0015 USDT |
29,709,221.9100 BULL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0015 USDT |
21,730,119.2777 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0015 USDT |
13,798,705.5400 BULL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
20,246,011.4700 BULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |