Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0050 USDT |
11,676,793.6694 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0048 USDT |
14,137,799.2543 BULL |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0045 USDT |
10,386,806.0700 BULL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
9,453,017.8850 BULL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-25 |
0.0049 USDT |
7,505,186.8237 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-24 |
0.0052 USDT |
9,618,655.2120 BULL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-23 |
0.0041 USDT |
14,903,959.8276 BULL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0038 USDT |
13,708,615.1600 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0039 USDT |
13,942,800.8252 BULL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0043 USDT |
10,801,757.9822 BULL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0040 USDT |
12,901,228.1236 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
| 2024-02-18 |
0.0038 USDT |
12,011,771.5600 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0040 USDT |
12,165,901.3321 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0043 USDT |
13,020,197.9137 BULL |
0.0044 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0043 USDT |
12,535,449.7231 BULL |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0037 USDT |
11,391,320.9862 BULL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0041 USDT |
10,401,026.7180 BULL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0041 USDT |
12,382,741.8180 BULL |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0034 USDT |
12,786,426.1241 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0032 USDT |
14,124,982.7097 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-09 |
0.0032 USDT |
14,398,454.6671 BULL |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0031 USDT |
15,163,765.0505 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0029 USDT |
20,143,242.4084 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0029 USDT |
21,721,813.8552 BULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
14,886,352.3209 BULL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
14,810,278.3372 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-03 |
0.0030 USDT |
17,871,374.4722 BULL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0029 USDT |
14,734,616.9334 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0031 USDT |
12,521,410.3800 BULL |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-31 |
0.0034 USDT |
14,811,911.4943 BULL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0036 USDT |
14,374,235.4122 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0034 USDT |
16,477,632.9485 BULL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0035 USDT |
14,449,408.5755 BULL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-27 |
0.0034 USDT |
14,414,740.7000 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0031 USDT |
12,369,985.7300 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0031 USDT |
13,370,164.2400 BULL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
15,312,708.5200 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0031 USDT |
12,752,829.8600 BULL |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0036 USDT |
8,530,237.1269 BULL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0037 USDT |
12,429,787.7908 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0039 USDT |
6,200,103.4156 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0038 USDT |
12,864,159.0702 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-01-18 |
0.0039 USDT |
18,687,832.9894 BULL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0036 USDT |
13,502,371.0626 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-16 |
0.0036 USDT |
10,056,748.9900 BULL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0036 USDT |
12,413,486.7418 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0036 USDT |
12,392,524.2959 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0034 USDT |
13,283,818.3401 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
10,823,307.7207 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0038 USDT |
10,445,476.3900 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |