Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0015 USDT |
27,177,462.7100 BULL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0015 USDT |
27,319,816.9400 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-22 |
0.0015 USDT |
19,119,405.1190 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0015 USDT |
20,829,935.1362 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
34,323,524.8400 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
27,198,007.1400 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0015 USDT |
22,674,201.7100 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-17 |
0.0015 USDT |
30,041,269.1400 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0016 USDT |
22,893,563.3200 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-15 |
0.0016 USDT |
34,273,115.6900 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-14 |
0.0016 USDT |
17,062,530.7000 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0016 USDT |
32,686,846.2339 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0016 USDT |
30,750,834.5774 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0016 USDT |
16,013,227.1000 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-10 |
0.0017 USDT |
23,810,556.6800 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-09 |
0.0017 USDT |
19,854,173.9300 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0017 USDT |
25,800,559.2739 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-07 |
0.0016 USDT |
28,205,815.8100 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-06 |
0.0017 USDT |
14,349,570.1200 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-05 |
0.0018 USDT |
26,576,362.3300 BULL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0018 USDT |
23,095,194.0900 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0018 USDT |
20,007,743.5105 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0018 USDT |
24,220,783.2100 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
16,365,289.8100 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0018 USDT |
18,785,535.8600 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-29 |
0.0018 USDT |
11,654,116.9900 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0017 USDT |
25,883,547.4373 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0017 USDT |
19,739,017.4030 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0016 USDT |
33,315,914.0000 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0014 USDT |
35,048,052.2877 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0014 USDT |
23,549,891.3870 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0012 USDT |
34,715,081.9183 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0010 USDT |
46,913,617.5700 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0009 USDT |
58,833,800.3000 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0009 USDT |
50,803,322.4000 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0009 USDT |
2,627,641.0900 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0009 USDT |
28,030,007.0200 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0010 USDT |
18,753,192.2200 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0010 USDT |
42,846,118.6600 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0010 USDT |
23,495,617.9700 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
41,726,514.6405 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
39,647,558.9200 BULL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0011 USDT |
30,387,265.2200 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0010 USDT |
44,052,562.4000 BULL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0010 USDT |
46,071,401.9800 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
47,725,819.7100 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
48,318,546.8944 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0010 USDT |
32,550,568.4687 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
28,880,708.1100 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
40,889,067.5668 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |