Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0008 USDT |
37,862,812.6600 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-07 |
0.0008 USDT |
51,823,967.5600 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-06 |
0.0008 USDT |
63,841,303.7925 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-05 |
0.0008 USDT |
60,783,585.3962 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-04 |
0.0008 USDT |
30,450,995.2100 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-03 |
0.0008 USDT |
24,865,910.8100 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-02 |
0.0008 USDT |
16,720,267.1500 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0008 USDT |
15,233,602.4664 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-31 |
0.0008 USDT |
16,838,075.9117 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0008 USDT |
20,299,549.8900 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
35,017,697.2566 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
23,214,394.3800 BULL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
20,657,546.6900 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0007 USDT |
23,312,423.7200 BULL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-25 |
0.0008 USDT |
22,772,100.8100 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
27,077,254.5460 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
24,550,241.2700 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
31,903,272.3800 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
37,335,141.8300 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
31,922,669.2900 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
37,856,294.1142 BULL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
34,709,541.7800 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
22,942,907.2881 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
43,246,723.9000 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
49,722,280.3100 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-14 |
0.0010 USDT |
27,018,648.8800 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0009 USDT |
40,578,572.9387 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0009 USDT |
53,519,628.1600 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-11 |
0.0008 USDT |
22,605,044.7500 BULL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-08-10 |
0.0008 USDT |
47,537,097.8100 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-09 |
0.0008 USDT |
35,653,829.6700 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-08 |
0.0009 USDT |
51,587,242.4459 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
51,040,254.4098 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-06 |
0.0009 USDT |
53,447,762.7900 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0008 USDT |
45,923,480.5830 BULL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0008 USDT |
45,385,720.4970 BULL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0009 USDT |
26,436,013.8700 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0009 USDT |
23,774,057.9800 BULL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0009 USDT |
29,500,955.2780 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-31 |
0.0009 USDT |
43,993,388.3412 BULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-30 |
0.0010 USDT |
32,796,395.1100 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0010 USDT |
51,331,078.6500 BULL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
28,249,935.3500 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0010 USDT |
37,862,777.4800 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
56,377,576.7900 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
32,711,786.5300 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
40,964,155.6500 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0011 USDT |
58,818,522.2708 BULL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0011 USDT |
34,904,766.6900 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
49,883,407.4862 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |