Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0232 TRX |
28,579,348.4875 BTTOLD |
0.0233 TRX |
0.0230 TRX |
0.0233 TRX |
0.0231 TRX |
| 2019-11-07 |
0.0232 TRX |
24,598,223.9102 BTTOLD |
0.0232 TRX |
0.0231 TRX |
0.0234 TRX |
0.0233 TRX |
| 2019-11-06 |
0.0233 TRX |
25,259,001.3349 BTTOLD |
0.0232 TRX |
0.0232 TRX |
0.0234 TRX |
0.0233 TRX |
| 2019-11-05 |
0.0233 TRX |
26,469,245.9184 BTTOLD |
0.0234 TRX |
0.0231 TRX |
0.0235 TRX |
0.0231 TRX |
| 2019-11-04 |
0.0231 TRX |
18,499,672.6261 BTTOLD |
0.0231 TRX |
0.0230 TRX |
0.0232 TRX |
0.0231 TRX |
| 2019-11-03 |
0.0231 TRX |
6,412,958.6720 BTTOLD |
0.0231 TRX |
0.0231 TRX |
0.0232 TRX |
0.0232 TRX |
| 2019-11-02 |
0.0232 TRX |
2,874,303.0585 BTTOLD |
0.0234 TRX |
0.0231 TRX |
0.0234 TRX |
0.0233 TRX |
| 2019-11-01 |
0.0231 TRX |
664,975.0703 BTTOLD |
0.0232 TRX |
0.0230 TRX |
0.0232 TRX |
0.0232 TRX |
| 2019-10-31 |
0.0234 TRX |
1,057,149.8379 BTTOLD |
0.0234 TRX |
0.0233 TRX |
0.0235 TRX |
0.0234 TRX |
| 2019-10-30 |
0.0233 TRX |
740,364.4955 BTTOLD |
0.0234 TRX |
0.0227 TRX |
0.0236 TRX |
0.0233 TRX |
| 2019-10-29 |
0.0230 TRX |
22,842,722.2840 BTTOLD |
0.0227 TRX |
0.0225 TRX |
0.0234 TRX |
0.0234 TRX |
| 2019-10-28 |
0.0218 TRX |
37,807,226.3080 BTTOLD |
0.0208 TRX |
0.0208 TRX |
0.0226 TRX |
0.0224 TRX |
| 2019-10-27 |
0.0226 TRX |
18,935,859.1585 BTTOLD |
0.0229 TRX |
0.0220 TRX |
0.0232 TRX |
0.0227 TRX |
| 2019-10-26 |
0.0239 TRX |
31,650,377.6802 BTTOLD |
0.0235 TRX |
0.0232 TRX |
0.0251 TRX |
0.0243 TRX |
| 2019-10-25 |
0.0255 TRX |
23,590,533.1961 BTTOLD |
0.0250 TRX |
0.0248 TRX |
0.0261 TRX |
0.0252 TRX |
| 2019-10-24 |
0.0251 TRX |
22,037,580.0236 BTTOLD |
0.0254 TRX |
0.0244 TRX |
0.0256 TRX |
0.0247 TRX |
| 2019-10-23 |
0.0258 TRX |
22,656,786.5321 BTTOLD |
0.0260 TRX |
0.0256 TRX |
0.0261 TRX |
0.0257 TRX |
| 2019-10-22 |
0.0269 TRX |
12,404,943.0516 BTTOLD |
0.0267 TRX |
0.0266 TRX |
0.0271 TRX |
0.0270 TRX |
| 2019-10-21 |
0.0269 TRX |
22,199,200.9644 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0271 TRX |
0.0270 TRX |
| 2019-10-20 |
0.0270 TRX |
21,831,670.7526 BTTOLD |
0.0269 TRX |
0.0268 TRX |
0.0272 TRX |
0.0269 TRX |
| 2019-10-19 |
0.0271 TRX |
13,373,201.5088 BTTOLD |
0.0268 TRX |
0.0268 TRX |
0.0273 TRX |
0.0271 TRX |
| 2019-10-18 |
0.0268 TRX |
20,408,010.9142 BTTOLD |
0.0267 TRX |
0.0266 TRX |
0.0270 TRX |
0.0268 TRX |
| 2019-10-17 |
0.0272 TRX |
15,853,319.6468 BTTOLD |
0.0274 TRX |
0.0267 TRX |
0.0276 TRX |
0.0272 TRX |
| 2019-10-16 |
0.0276 TRX |
22,248,476.6789 BTTOLD |
0.0276 TRX |
0.0273 TRX |
0.0278 TRX |
0.0277 TRX |
| 2019-10-15 |
0.0271 TRX |
21,105,587.4508 BTTOLD |
0.0274 TRX |
0.0268 TRX |
0.0275 TRX |
0.0270 TRX |
| 2019-10-14 |
0.0270 TRX |
26,876,169.7704 BTTOLD |
0.0266 TRX |
0.0266 TRX |
0.0274 TRX |
0.0271 TRX |
| 2019-10-13 |
0.0265 TRX |
18,593,535.1029 BTTOLD |
0.0266 TRX |
0.0262 TRX |
0.0266 TRX |
0.0263 TRX |
| 2019-10-12 |
0.0272 TRX |
1,519,987.6240 BTTOLD |
0.0274 TRX |
0.0270 TRX |
0.0275 TRX |
0.0272 TRX |
| 2019-10-11 |
0.0277 TRX |
15,798,704.7343 BTTOLD |
0.0276 TRX |
0.0276 TRX |
0.0279 TRX |
0.0279 TRX |
| 2019-10-10 |
0.0276 TRX |
22,720,513.2298 BTTOLD |
0.0277 TRX |
0.0274 TRX |
0.0279 TRX |
0.0276 TRX |
| 2019-10-09 |
0.0276 TRX |
18,627,107.1782 BTTOLD |
0.0277 TRX |
0.0273 TRX |
0.0279 TRX |
0.0279 TRX |
| 2019-10-08 |
0.0271 TRX |
21,896,072.4122 BTTOLD |
0.0267 TRX |
0.0267 TRX |
0.0273 TRX |
0.0272 TRX |
| 2019-10-07 |
0.0261 TRX |
19,877,947.9914 BTTOLD |
0.0267 TRX |
0.0256 TRX |
0.0267 TRX |
0.0258 TRX |
| 2019-10-06 |
0.0269 TRX |
20,795,898.3959 BTTOLD |
0.0275 TRX |
0.0263 TRX |
0.0275 TRX |
0.0271 TRX |
| 2019-10-05 |
0.0280 TRX |
24,242,066.8857 BTTOLD |
0.0280 TRX |
0.0278 TRX |
0.0282 TRX |
0.0279 TRX |
| 2019-10-04 |
0.0284 TRX |
26,048,584.8441 BTTOLD |
0.0289 TRX |
0.0280 TRX |
0.0289 TRX |
0.0283 TRX |
| 2019-10-03 |
0.0294 TRX |
19,895,914.1955 BTTOLD |
0.0293 TRX |
0.0292 TRX |
0.0296 TRX |
0.0294 TRX |
| 2019-10-02 |
0.0296 TRX |
13,759,506.3363 BTTOLD |
0.0296 TRX |
0.0295 TRX |
0.0298 TRX |
0.0296 TRX |
| 2019-10-01 |
0.0297 TRX |
26,528,466.3064 BTTOLD |
0.0298 TRX |
0.0295 TRX |
0.0301 TRX |
0.0300 TRX |
| 2019-09-30 |
0.0293 TRX |
12,425,347.7403 BTTOLD |
0.0292 TRX |
0.0291 TRX |
0.0295 TRX |
0.0293 TRX |
| 2019-09-29 |
0.0285 TRX |
23,337,595.4294 BTTOLD |
0.0294 TRX |
0.0278 TRX |
0.0294 TRX |
0.0282 TRX |
| 2019-09-28 |
0.0321 TRX |
18,993,529.8753 BTTOLD |
0.0322 TRX |
0.0317 TRX |
0.0323 TRX |
0.0319 TRX |
| 2019-09-27 |
0.0322 TRX |
15,766,523.9497 BTTOLD |
0.0322 TRX |
0.0319 TRX |
0.0326 TRX |
0.0324 TRX |
| 2019-09-26 |
0.0318 TRX |
23,360,426.3682 BTTOLD |
0.0322 TRX |
0.0315 TRX |
0.0322 TRX |
0.0318 TRX |
| 2019-09-25 |
0.0332 TRX |
14,640,023.0376 BTTOLD |
0.0327 TRX |
0.0326 TRX |
0.0337 TRX |
0.0335 TRX |
| 2019-09-24 |
0.0328 TRX |
11,554,407.0886 BTTOLD |
0.0334 TRX |
0.0322 TRX |
0.0336 TRX |
0.0331 TRX |
| 2019-09-23 |
0.0338 TRX |
78,133,813.4175 BTTOLD |
0.0329 TRX |
0.0317 TRX |
0.0366 TRX |
0.0341 TRX |
| 2019-09-22 |
0.0321 TRX |
29,699,858.8225 BTTOLD |
0.0320 TRX |
0.0317 TRX |
0.0327 TRX |
0.0323 TRX |
| 2019-09-21 |
0.0326 TRX |
33,399,377.5881 BTTOLD |
0.0321 TRX |
0.0320 TRX |
0.0333 TRX |
0.0327 TRX |
| 2019-09-20 |
0.0321 TRX |
30,817,752.8869 BTTOLD |
0.0326 TRX |
0.0313 TRX |
0.0329 TRX |
0.0322 TRX |