Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0211 TRX |
32,246,311.2789 BTTOLD |
0.0204 TRX |
0.0203 TRX |
0.0219 TRX |
0.0211 TRX |
| 2019-12-27 |
0.0203 TRX |
32,433,817.8679 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0206 TRX |
0.0205 TRX |
| 2019-12-26 |
0.0204 TRX |
33,703,703.3714 BTTOLD |
0.0204 TRX |
0.0201 TRX |
0.0206 TRX |
0.0204 TRX |
| 2019-12-25 |
0.0206 TRX |
32,058,586.6191 BTTOLD |
0.0209 TRX |
0.0203 TRX |
0.0210 TRX |
0.0205 TRX |
| 2019-12-24 |
0.0213 TRX |
30,711,857.5597 BTTOLD |
0.0214 TRX |
0.0211 TRX |
0.0215 TRX |
0.0212 TRX |
| 2019-12-23 |
0.0207 TRX |
25,237,357.2388 BTTOLD |
0.0207 TRX |
0.0205 TRX |
0.0210 TRX |
0.0207 TRX |
| 2019-12-22 |
0.0204 TRX |
15,056,431.6725 BTTOLD |
0.0205 TRX |
0.0201 TRX |
0.0207 TRX |
0.0205 TRX |
| 2019-12-21 |
0.0203 TRX |
13,139,532.1833 BTTOLD |
0.0204 TRX |
0.0200 TRX |
0.0207 TRX |
0.0202 TRX |
| 2019-12-20 |
0.0211 TRX |
18,817,900.3945 BTTOLD |
0.0211 TRX |
0.0209 TRX |
0.0213 TRX |
0.0209 TRX |
| 2019-12-19 |
0.0213 TRX |
18,161,056.0239 BTTOLD |
0.0213 TRX |
0.0211 TRX |
0.0215 TRX |
0.0214 TRX |
| 2019-12-18 |
0.0217 TRX |
22,990,818.0807 BTTOLD |
0.0218 TRX |
0.0215 TRX |
0.0219 TRX |
0.0218 TRX |
| 2019-12-17 |
0.0215 TRX |
20,667,936.5935 BTTOLD |
0.0216 TRX |
0.0210 TRX |
0.0218 TRX |
0.0214 TRX |
| 2019-12-16 |
0.0212 TRX |
32,078,128.4601 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0221 TRX |
0.0217 TRX |
| 2019-12-15 |
0.0220 TRX |
34,776,064.6496 BTTOLD |
0.0224 TRX |
0.0212 TRX |
0.0226 TRX |
0.0213 TRX |
| 2019-12-14 |
0.0224 TRX |
33,829,952.3708 BTTOLD |
0.0224 TRX |
0.0220 TRX |
0.0227 TRX |
0.0224 TRX |
| 2019-12-13 |
0.0231 TRX |
24,320,531.5619 BTTOLD |
0.0229 TRX |
0.0225 TRX |
0.0238 TRX |
0.0226 TRX |
| 2019-12-12 |
0.0207 TRX |
46,734,447.2246 BTTOLD |
0.0205 TRX |
0.0204 TRX |
0.0217 TRX |
0.0216 TRX |
| 2019-12-11 |
0.0205 TRX |
35,693,479.4728 BTTOLD |
0.0205 TRX |
0.0202 TRX |
0.0206 TRX |
0.0205 TRX |
| 2019-12-10 |
0.0204 TRX |
25,035,375.9143 BTTOLD |
0.0206 TRX |
0.0203 TRX |
0.0207 TRX |
0.0206 TRX |
| 2019-12-09 |
0.0204 TRX |
15,899,443.8034 BTTOLD |
0.0203 TRX |
0.0202 TRX |
0.0206 TRX |
0.0205 TRX |
| 2019-12-08 |
0.0214 TRX |
11,496,071.1197 BTTOLD |
0.0213 TRX |
0.0212 TRX |
0.0216 TRX |
0.0213 TRX |
| 2019-12-07 |
0.0218 TRX |
14,367,466.9109 BTTOLD |
0.0221 TRX |
0.0216 TRX |
0.0222 TRX |
0.0218 TRX |
| 2019-12-06 |
0.0216 TRX |
13,321,556.8278 BTTOLD |
0.0215 TRX |
0.0215 TRX |
0.0218 TRX |
0.0216 TRX |
| 2019-12-05 |
0.0209 TRX |
19,874,757.0155 BTTOLD |
0.0206 TRX |
0.0206 TRX |
0.0211 TRX |
0.0209 TRX |
| 2019-12-04 |
0.0210 TRX |
15,415,840.2269 BTTOLD |
0.0209 TRX |
0.0209 TRX |
0.0211 TRX |
0.0209 TRX |
| 2019-12-03 |
0.0211 TRX |
11,190,869.1071 BTTOLD |
0.0210 TRX |
0.0209 TRX |
0.0213 TRX |
0.0210 TRX |
| 2019-12-02 |
0.0202 TRX |
12,619,806.1098 BTTOLD |
0.0202 TRX |
0.0200 TRX |
0.0205 TRX |
0.0204 TRX |
| 2019-12-01 |
0.0196 TRX |
19,368,494.7216 BTTOLD |
0.0196 TRX |
0.0195 TRX |
0.0198 TRX |
0.0196 TRX |
| 2019-11-30 |
0.0193 TRX |
15,775,181.2161 BTTOLD |
0.0196 TRX |
0.0191 TRX |
0.0196 TRX |
0.0192 TRX |
| 2019-11-29 |
0.0200 TRX |
16,498,007.3665 BTTOLD |
0.0201 TRX |
0.0199 TRX |
0.0202 TRX |
0.0200 TRX |
| 2019-11-28 |
0.0203 TRX |
17,021,992.1118 BTTOLD |
0.0200 TRX |
0.0200 TRX |
0.0205 TRX |
0.0204 TRX |
| 2019-11-27 |
0.0201 TRX |
20,392,791.4235 BTTOLD |
0.0199 TRX |
0.0198 TRX |
0.0204 TRX |
0.0203 TRX |
| 2019-11-26 |
0.0195 TRX |
16,763,021.7313 BTTOLD |
0.0201 TRX |
0.0192 TRX |
0.0201 TRX |
0.0197 TRX |
| 2019-11-25 |
0.0200 TRX |
21,653,181.5162 BTTOLD |
0.0198 TRX |
0.0196 TRX |
0.0203 TRX |
0.0199 TRX |
| 2019-11-24 |
0.0204 TRX |
23,847,026.6415 BTTOLD |
0.0205 TRX |
0.0202 TRX |
0.0206 TRX |
0.0204 TRX |
| 2019-11-23 |
0.0212 TRX |
26,794,489.0940 BTTOLD |
0.0215 TRX |
0.0209 TRX |
0.0216 TRX |
0.0211 TRX |
| 2019-11-22 |
0.0215 TRX |
28,996,891.5611 BTTOLD |
0.0217 TRX |
0.0211 TRX |
0.0218 TRX |
0.0214 TRX |
| 2019-11-21 |
0.0220 TRX |
26,877,003.8403 BTTOLD |
0.0219 TRX |
0.0218 TRX |
0.0223 TRX |
0.0223 TRX |
| 2019-11-20 |
0.0224 TRX |
34,243,735.2930 BTTOLD |
0.0229 TRX |
0.0220 TRX |
0.0229 TRX |
0.0225 TRX |
| 2019-11-19 |
0.0233 TRX |
36,924,777.1399 BTTOLD |
0.0233 TRX |
0.0230 TRX |
0.0235 TRX |
0.0230 TRX |
| 2019-11-18 |
0.0235 TRX |
26,791,209.2718 BTTOLD |
0.0235 TRX |
0.0234 TRX |
0.0237 TRX |
0.0235 TRX |
| 2019-11-17 |
0.0235 TRX |
71,568,000.6222 BTTOLD |
0.0228 TRX |
0.0227 TRX |
0.0240 TRX |
0.0234 TRX |
| 2019-11-16 |
0.0227 TRX |
19,864,159.7846 BTTOLD |
0.0228 TRX |
0.0225 TRX |
0.0229 TRX |
0.0226 TRX |
| 2019-11-15 |
0.0225 TRX |
19,323,309.4767 BTTOLD |
0.0225 TRX |
0.0223 TRX |
0.0226 TRX |
0.0224 TRX |
| 2019-11-14 |
0.0224 TRX |
25,276,485.3327 BTTOLD |
0.0225 TRX |
0.0222 TRX |
0.0225 TRX |
0.0224 TRX |
| 2019-11-13 |
0.0220 TRX |
21,762,493.0185 BTTOLD |
0.0220 TRX |
0.0219 TRX |
0.0222 TRX |
0.0219 TRX |
| 2019-11-12 |
0.0217 TRX |
25,419,101.8109 BTTOLD |
0.0219 TRX |
0.0215 TRX |
0.0220 TRX |
0.0217 TRX |
| 2019-11-11 |
0.0223 TRX |
17,952,105.5267 BTTOLD |
0.0222 TRX |
0.0220 TRX |
0.0226 TRX |
0.0223 TRX |
| 2019-11-10 |
0.0229 TRX |
17,520,905.7219 BTTOLD |
0.0229 TRX |
0.0228 TRX |
0.0231 TRX |
0.0230 TRX |
| 2019-11-09 |
0.0230 TRX |
18,935,418.3432 BTTOLD |
0.0231 TRX |
0.0227 TRX |
0.0232 TRX |
0.0231 TRX |