Identifier on Huobi: btttrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0387 TRX |
2,372,462.4417 BTTOLD |
0.0383 TRX |
0.0382 TRX |
0.0386 TRX |
0.0389 TRX |
| 2022-01-16 |
0.0372 TRX |
20,603,558.5708 BTTOLD |
0.0369 TRX |
0.0365 TRX |
0.0371 TRX |
0.0379 TRX |
| 2022-01-15 |
0.0370 TRX |
20,425,439.1477 BTTOLD |
0.0372 TRX |
0.0367 TRX |
0.0370 TRX |
0.0369 TRX |
| 2022-01-14 |
0.0375 TRX |
14,563,165.2273 BTTOLD |
0.0376 TRX |
0.0365 TRX |
0.0373 TRX |
0.0373 TRX |
| 2022-01-13 |
0.0381 TRX |
14,454,201.0370 BTTOLD |
0.0382 TRX |
0.0375 TRX |
0.0379 TRX |
0.0378 TRX |
| 2022-01-12 |
0.0385 TRX |
15,767,768.1329 BTTOLD |
0.0386 TRX |
0.0381 TRX |
0.0383 TRX |
0.0382 TRX |
| 2022-01-11 |
0.0384 TRX |
18,327,559.3450 BTTOLD |
0.0384 TRX |
0.0378 TRX |
0.0381 TRX |
0.0384 TRX |
| 2022-01-10 |
0.0385 TRX |
29,313,204.4325 BTTOLD |
0.0371 TRX |
0.0371 TRX |
0.0375 TRX |
0.0385 TRX |
| 2022-01-09 |
0.0373 TRX |
14,793,555.2151 BTTOLD |
0.0372 TRX |
0.0368 TRX |
0.0371 TRX |
0.0375 TRX |
| 2022-01-08 |
0.0377 TRX |
18,079,452.2401 BTTOLD |
0.0379 TRX |
0.0368 TRX |
0.0373 TRX |
0.0374 TRX |
| 2022-01-07 |
0.0387 TRX |
16,412,686.2374 BTTOLD |
0.0392 TRX |
0.0378 TRX |
0.0380 TRX |
0.0378 TRX |
| 2022-01-06 |
0.0390 TRX |
17,800,743.4221 BTTOLD |
0.0391 TRX |
0.0385 TRX |
0.0389 TRX |
0.0390 TRX |
| 2022-01-05 |
0.0394 TRX |
22,492,706.8592 BTTOLD |
0.0382 TRX |
0.0380 TRX |
0.0384 TRX |
0.0394 TRX |
| 2022-01-04 |
0.0372 TRX |
27,731,779.4020 BTTOLD |
0.0358 TRX |
0.0353 TRX |
0.0357 TRX |
0.0387 TRX |
| 2022-01-03 |
0.0360 TRX |
12,360,811.1807 BTTOLD |
0.0363 TRX |
0.0355 TRX |
0.0358 TRX |
0.0358 TRX |
| 2022-01-02 |
0.0360 TRX |
23,643,679.2118 BTTOLD |
0.0360 TRX |
0.0345 TRX |
0.0359 TRX |
0.0362 TRX |
| 2022-01-01 |
0.0361 TRX |
20,127,789.2276 BTTOLD |
0.0359 TRX |
0.0353 TRX |
0.0361 TRX |
0.0360 TRX |
| 2021-12-31 |
0.0361 TRX |
19,122,961.2001 BTTOLD |
0.0359 TRX |
0.0352 TRX |
0.0361 TRX |
0.0362 TRX |
| 2021-12-30 |
0.0358 TRX |
27,715,299.8105 BTTOLD |
0.0353 TRX |
0.0346 TRX |
0.0349 TRX |
0.0355 TRX |
| 2021-12-29 |
0.0363 TRX |
37,689,386.8725 BTTOLD |
0.0340 TRX |
0.0337 TRX |
0.0344 TRX |
0.0356 TRX |
| 2021-12-28 |
0.0345 TRX |
20,786,558.6056 BTTOLD |
0.0347 TRX |
0.0335 TRX |
0.0342 TRX |
0.0342 TRX |
| 2021-12-27 |
0.0350 TRX |
14,509,719.1350 BTTOLD |
0.0346 TRX |
0.0345 TRX |
0.0349 TRX |
0.0350 TRX |
| 2021-12-26 |
0.0346 TRX |
15,961,561.2776 BTTOLD |
0.0347 TRX |
0.0343 TRX |
0.0346 TRX |
0.0348 TRX |
| 2021-12-25 |
0.0346 TRX |
16,795,247.0240 BTTOLD |
0.0346 TRX |
0.0343 TRX |
0.0346 TRX |
0.0347 TRX |
| 2021-12-24 |
0.0347 TRX |
13,057,104.6989 BTTOLD |
0.0347 TRX |
0.0343 TRX |
0.0347 TRX |
0.0347 TRX |
| 2021-12-23 |
0.0343 TRX |
17,483,282.8365 BTTOLD |
0.0342 TRX |
0.0335 TRX |
0.0342 TRX |
0.0344 TRX |
| 2021-12-22 |
0.0341 TRX |
12,866,333.6157 BTTOLD |
0.0342 TRX |
0.0336 TRX |
0.0340 TRX |
0.0340 TRX |
| 2021-12-21 |
0.0339 TRX |
16,063,072.8897 BTTOLD |
0.0339 TRX |
0.0334 TRX |
0.0337 TRX |
0.0340 TRX |
| 2021-12-20 |
0.0332 TRX |
21,000,510.3589 BTTOLD |
0.0332 TRX |
0.0327 TRX |
0.0332 TRX |
0.0340 TRX |
| 2021-12-19 |
0.0333 TRX |
22,445,057.1129 BTTOLD |
0.0333 TRX |
0.0330 TRX |
0.0332 TRX |
0.0334 TRX |
| 2021-12-18 |
0.0331 TRX |
8,958,993.9096 BTTOLD |
0.0331 TRX |
0.0327 TRX |
0.0331 TRX |
0.0332 TRX |
| 2021-12-17 |
0.0325 TRX |
9,520,848.0841 BTTOLD |
0.0321 TRX |
0.0317 TRX |
0.0323 TRX |
0.0332 TRX |
| 2021-12-16 |
0.0323 TRX |
4,889,591.6398 BTTOLD |
0.0323 TRX |
0.0316 TRX |
0.0322 TRX |
0.0322 TRX |
| 2021-12-15 |
0.0317 TRX |
9,657,495.8897 BTTOLD |
0.0324 TRX |
0.0308 TRX |
0.0316 TRX |
0.0325 TRX |
| 2021-12-14 |
0.0329 TRX |
12,939,429.0117 BTTOLD |
0.0334 TRX |
0.0321 TRX |
0.0323 TRX |
0.0322 TRX |
| 2021-12-13 |
0.0345 TRX |
52,994,032.9734 BTTOLD |
0.0360 TRX |
0.0326 TRX |
0.0335 TRX |
0.0337 TRX |
| 2021-12-12 |
0.0364 TRX |
117,632,212.2031 BTTOLD |
0.0376 TRX |
0.0356 TRX |
0.0359 TRX |
0.0360 TRX |
| 2021-12-11 |
0.0368 TRX |
100,550,432.5236 BTTOLD |
0.0351 TRX |
0.0347 TRX |
0.0352 TRX |
0.0370 TRX |
| 2021-12-10 |
0.0361 TRX |
13,111,733.4414 BTTOLD |
0.0366 TRX |
0.0348 TRX |
0.0353 TRX |
0.0353 TRX |
| 2021-12-09 |
0.0392 TRX |
141,090,751.7708 BTTOLD |
0.0406 TRX |
0.0365 TRX |
0.0368 TRX |
0.0368 TRX |
| 2021-12-08 |
0.0408 TRX |
349,413,152.9403 BTTOLD |
0.0411 TRX |
0.0392 TRX |
0.0399 TRX |
0.0404 TRX |
| 2021-12-07 |
0.0396 TRX |
164,972,764.6448 BTTOLD |
0.0383 TRX |
0.0363 TRX |
0.0367 TRX |
0.0437 TRX |
| 2021-12-06 |
0.0333 TRX |
340,592,267.5162 BTTOLD |
0.0292 TRX |
0.0290 TRX |
0.0294 TRX |
0.0360 TRX |
| 2021-12-05 |
0.0297 TRX |
229,886,578.7106 BTTOLD |
0.0298 TRX |
0.0290 TRX |
0.0294 TRX |
0.0293 TRX |
| 2021-12-04 |
0.0299 TRX |
344,223,542.7205 BTTOLD |
0.0316 TRX |
0.0251 TRX |
0.0294 TRX |
0.0298 TRX |
| 2021-12-03 |
0.0313 TRX |
215,726,671.8785 BTTOLD |
0.0322 TRX |
0.0306 TRX |
0.0311 TRX |
0.0312 TRX |
| 2021-12-02 |
0.0322 TRX |
39,527,383.5630 BTTOLD |
0.0324 TRX |
0.0319 TRX |
0.0321 TRX |
0.0323 TRX |
| 2021-12-01 |
0.0324 TRX |
32,282,206.4189 BTTOLD |
0.0328 TRX |
0.0319 TRX |
0.0321 TRX |
0.0322 TRX |
| 2021-11-30 |
0.0330 TRX |
56,941,902.6153 BTTOLD |
0.0333 TRX |
0.0324 TRX |
0.0326 TRX |
0.0327 TRX |
| 2021-11-29 |
0.0332 TRX |
147,985,981.8128 BTTOLD |
0.0333 TRX |
0.0329 TRX |
0.0332 TRX |
0.0334 TRX |