Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
23,086.8472 USDT |
24,257.4418 BTC |
23,330.9300 USDT |
22,321.0000 USDT |
23,705.8300 USDT |
22,945.4300 USDT |
| 2020-12-16 |
20,837.5461 USDT |
12,835.8239 BTC |
20,659.6900 USDT |
20,550.0000 USDT |
21,500.0000 USDT |
21,282.0200 USDT |
| 2020-12-15 |
19,440.1115 USDT |
4,922.6648 BTC |
19,406.2900 USDT |
19,330.0000 USDT |
19,545.7800 USDT |
19,388.2500 USDT |
| 2020-12-14 |
19,179.0276 USDT |
3,611.8336 BTC |
19,198.2300 USDT |
19,111.5600 USDT |
19,270.0800 USDT |
19,248.6300 USDT |
| 2020-12-13 |
19,255.4437 USDT |
5,161.0212 BTC |
19,215.3500 USDT |
19,111.4000 USDT |
19,392.1900 USDT |
19,197.8200 USDT |
| 2020-12-12 |
18,684.7050 USDT |
7,075.2630 BTC |
18,401.9800 USDT |
18,366.2500 USDT |
18,945.0000 USDT |
18,790.9900 USDT |
| 2020-12-11 |
17,991.0615 USDT |
5,042.7188 BTC |
18,104.7100 USDT |
17,872.4100 USDT |
18,125.9000 USDT |
18,117.5000 USDT |
| 2020-12-10 |
18,250.6552 USDT |
5,536.6593 BTC |
18,133.3800 USDT |
18,079.6200 USDT |
18,436.3800 USDT |
18,388.3400 USDT |
| 2020-12-09 |
18,359.9600 USDT |
6,889.2965 BTC |
18,347.3700 USDT |
18,161.6700 USDT |
18,609.3000 USDT |
18,564.4000 USDT |
| 2020-12-08 |
18,803.6547 USDT |
7,305.1306 BTC |
18,806.8300 USDT |
18,688.0000 USDT |
18,941.4300 USDT |
18,688.0000 USDT |
| 2020-12-07 |
19,047.9203 USDT |
8,212.6441 BTC |
19,213.0000 USDT |
18,900.0000 USDT |
19,243.2000 USDT |
19,080.4700 USDT |
| 2020-12-06 |
19,146.1531 USDT |
3,581.5027 BTC |
19,126.7900 USDT |
19,018.6900 USDT |
19,250.0000 USDT |
19,101.1000 USDT |
| 2020-12-05 |
19,085.1485 USDT |
3,736.2332 BTC |
19,107.6800 USDT |
18,980.9700 USDT |
19,173.8400 USDT |
19,127.5500 USDT |
| 2020-12-04 |
18,954.9604 USDT |
4,754.8098 BTC |
18,945.5100 USDT |
18,810.0000 USDT |
19,077.2200 USDT |
18,848.7100 USDT |
| 2020-12-03 |
19,386.8023 USDT |
4,998.3058 BTC |
19,533.8300 USDT |
19,190.0000 USDT |
19,610.0000 USDT |
19,470.3600 USDT |
| 2020-12-02 |
19,001.5688 USDT |
4,810.6313 BTC |
18,891.0700 USDT |
18,766.1600 USDT |
19,235.1900 USDT |
19,126.1500 USDT |
| 2020-12-01 |
18,964.3346 USDT |
9,895.5501 BTC |
19,265.2500 USDT |
18,612.1400 USDT |
19,324.9000 USDT |
18,828.6600 USDT |
| 2020-11-30 |
19,366.2926 USDT |
12,584.6878 BTC |
19,307.5600 USDT |
19,027.2100 USDT |
19,676.8400 USDT |
19,613.2200 USDT |
| 2020-11-29 |
18,133.2081 USDT |
6,357.4212 BTC |
18,116.3500 USDT |
17,930.0000 USDT |
18,342.4600 USDT |
18,187.2700 USDT |
| 2020-11-28 |
17,699.0261 USDT |
10,597.9001 BTC |
17,505.0000 USDT |
17,504.9900 USDT |
17,875.0000 USDT |
17,711.5000 USDT |
| 2020-11-27 |
16,857.1580 USDT |
9,678.1328 BTC |
16,503.2300 USDT |
16,467.1100 USDT |
17,130.1100 USDT |
17,038.0900 USDT |
| 2020-11-26 |
16,694.4855 USDT |
16,300.7689 BTC |
16,905.4300 USDT |
16,199.8600 USDT |
17,284.8700 USDT |
17,202.5000 USDT |
| 2020-11-25 |
18,972.4271 USDT |
8,723.4183 BTC |
19,129.3900 USDT |
18,735.7800 USDT |
19,193.1700 USDT |
18,974.7200 USDT |
| 2020-11-24 |
19,208.8731 USDT |
11,217.9857 BTC |
19,358.3700 USDT |
18,851.4600 USDT |
19,424.8500 USDT |
19,052.3400 USDT |
| 2020-11-23 |
18,508.3029 USDT |
33,370.7031 BTC |
18,269.5300 USDT |
18,026.0000 USDT |
19,099.0000 USDT |
18,750.0300 USDT |
| 2020-11-22 |
18,357.2359 USDT |
6,901.6404 BTC |
18,269.5300 USDT |
18,139.0000 USDT |
18,487.1000 USDT |
18,391.4200 USDT |
| 2020-11-21 |
18,501.7297 USDT |
7,767.9863 BTC |
18,294.7200 USDT |
18,248.0000 USDT |
18,680.0000 USDT |
18,623.2300 USDT |
| 2020-11-20 |
18,729.7533 USDT |
8,247.2262 BTC |
18,784.0600 USDT |
18,532.4000 USDT |
18,900.0000 USDT |
18,661.1800 USDT |
| 2020-11-19 |
18,629.3994 USDT |
7,118.6292 BTC |
18,655.8100 USDT |
18,417.9400 USDT |
18,810.0000 USDT |
18,586.1300 USDT |
| 2020-11-18 |
17,969.8221 USDT |
5,605.7046 BTC |
18,046.7900 USDT |
17,852.0000 USDT |
18,120.0000 USDT |
17,878.5000 USDT |
| 2020-11-17 |
17,782.1334 USDT |
9,949.0258 BTC |
17,871.4800 USDT |
17,489.4100 USDT |
18,005.5700 USDT |
17,693.6000 USDT |
| 2020-11-16 |
17,577.5097 USDT |
16,057.4312 BTC |
17,317.2300 USDT |
17,259.0900 USDT |
17,864.4100 USDT |
17,666.0200 USDT |
| 2020-11-15 |
16,686.3443 USDT |
12,846.3493 BTC |
16,450.9900 USDT |
16,439.0700 USDT |
16,880.0000 USDT |
16,709.1900 USDT |
| 2020-11-14 |
15,921.9779 USDT |
5,644.7271 BTC |
16,026.1500 USDT |
15,777.7700 USDT |
16,115.0000 USDT |
15,976.2700 USDT |
| 2020-11-13 |
15,880.7409 USDT |
5,954.7993 BTC |
15,950.1500 USDT |
15,692.3800 USDT |
16,092.5200 USDT |
16,086.0800 USDT |
| 2020-11-12 |
16,189.0252 USDT |
7,374.0161 BTC |
16,098.8000 USDT |
15,950.7600 USDT |
16,350.0000 USDT |
16,342.2200 USDT |
| 2020-11-11 |
16,098.4491 USDT |
8,467.3467 BTC |
16,121.9700 USDT |
15,884.7900 USDT |
16,290.0000 USDT |
16,289.9900 USDT |
| 2020-11-10 |
15,781.1179 USDT |
10,698.1873 BTC |
15,666.2200 USDT |
15,525.0000 USDT |
15,979.7500 USDT |
15,700.1100 USDT |
| 2020-11-09 |
15,276.8469 USDT |
4,322.3593 BTC |
15,168.0200 USDT |
15,112.1500 USDT |
15,397.3800 USDT |
15,350.0000 USDT |
| 2020-11-08 |
15,167.9601 USDT |
10,820.0953 BTC |
15,004.2400 USDT |
14,813.0000 USDT |
15,491.3400 USDT |
15,255.0100 USDT |
| 2020-11-07 |
15,458.8789 USDT |
8,628.9394 BTC |
15,354.6100 USDT |
15,245.6100 USDT |
15,650.0000 USDT |
15,464.7600 USDT |
| 2020-11-06 |
14,891.8031 USDT |
22,556.3287 BTC |
15,342.6400 USDT |
14,366.0000 USDT |
15,411.3400 USDT |
14,877.1000 USDT |
| 2020-11-05 |
15,465.3425 USDT |
8,372.5795 BTC |
15,408.4600 USDT |
15,180.3300 USDT |
15,666.0000 USDT |
15,613.3100 USDT |
| 2020-11-04 |
15,219.9758 USDT |
21,468.0906 BTC |
15,076.9600 USDT |
14,800.0000 USDT |
15,745.8600 USDT |
15,615.5200 USDT |
| 2020-11-03 |
14,084.3993 USDT |
14,232.4323 BTC |
13,911.9600 USDT |
13,886.6400 USDT |
14,255.8100 USDT |
14,167.8500 USDT |
| 2020-11-02 |
13,736.1505 USDT |
3,413.2163 BTC |
13,708.9200 USDT |
13,688.0000 USDT |
13,778.8200 USDT |
13,749.4000 USDT |
| 2020-11-01 |
13,557.1136 USDT |
5,229.7064 BTC |
13,492.1500 USDT |
13,447.5600 USDT |
13,696.2900 USDT |
13,582.8100 USDT |
| 2020-10-31 |
13,789.5092 USDT |
3,718.2695 BTC |
13,797.9700 USDT |
13,700.0000 USDT |
13,863.2300 USDT |
13,704.1100 USDT |
| 2020-10-30 |
13,792.3200 USDT |
5,541.9879 BTC |
13,853.1800 USDT |
13,679.0000 USDT |
13,893.7800 USDT |
13,862.0000 USDT |
| 2020-10-29 |
13,544.9228 USDT |
6,470.3874 BTC |
13,551.0000 USDT |
13,464.4000 USDT |
13,660.0000 USDT |
13,575.4200 USDT |