Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
10,259.4455 USDT |
7,868.5053 BTC |
10,245.6000 USDT |
10,173.3300 USDT |
10,343.0800 USDT |
10,221.0800 USDT |
| 2020-09-07 |
10,041.8947 USDT |
15,314.1576 BTC |
10,095.7500 USDT |
9,852.0000 USDT |
10,214.3300 USDT |
10,124.0900 USDT |
| 2020-09-06 |
10,176.2563 USDT |
7,330.2654 BTC |
10,145.0100 USDT |
10,088.0000 USDT |
10,233.9900 USDT |
10,196.4500 USDT |
| 2020-09-05 |
10,248.8483 USDT |
9,758.4772 BTC |
10,174.4700 USDT |
10,143.2600 USDT |
10,345.3000 USDT |
10,228.2300 USDT |
| 2020-09-04 |
10,062.1734 USDT |
38,280.3654 BTC |
10,275.2600 USDT |
9,834.7700 USDT |
10,300.8300 USDT |
10,009.0200 USDT |
| 2020-09-03 |
10,465.3768 USDT |
16,500.4472 BTC |
10,425.3500 USDT |
10,303.7000 USDT |
10,627.6600 USDT |
10,446.2800 USDT |
| 2020-09-02 |
10,682.6733 USDT |
13,362.8111 BTC |
10,667.9800 USDT |
10,541.4500 USDT |
10,789.0400 USDT |
10,728.7900 USDT |
| 2020-09-01 |
11,333.4019 USDT |
11,339.8487 BTC |
11,330.3000 USDT |
11,234.4600 USDT |
11,426.0000 USDT |
11,423.9400 USDT |
| 2020-08-31 |
11,993.4289 USDT |
8,807.0571 BTC |
12,040.0200 USDT |
11,940.0000 USDT |
12,051.9900 USDT |
11,959.3700 USDT |
| 2020-08-30 |
11,698.7604 USDT |
9,379.3951 BTC |
11,740.0100 USDT |
11,613.7900 USDT |
11,748.0600 USDT |
11,679.0100 USDT |
| 2020-08-29 |
11,653.7632 USDT |
8,729.1129 BTC |
11,615.8800 USDT |
11,580.2900 USDT |
11,715.1100 USDT |
11,702.9700 USDT |
| 2020-08-28 |
11,514.0885 USDT |
3,563.2805 BTC |
11,500.5800 USDT |
11,477.0000 USDT |
11,548.6000 USDT |
11,501.7000 USDT |
| 2020-08-27 |
11,499.3236 USDT |
8,153.3048 BTC |
11,531.7100 USDT |
11,456.5100 USDT |
11,542.9700 USDT |
11,518.8400 USDT |
| 2020-08-26 |
11,237.2203 USDT |
10,895.7403 BTC |
11,322.7900 USDT |
11,126.0000 USDT |
11,365.9400 USDT |
11,299.3500 USDT |
| 2020-08-25 |
11,472.3342 USDT |
7,948.1825 BTC |
11,474.3500 USDT |
11,430.3600 USDT |
11,538.0000 USDT |
11,452.4300 USDT |
| 2020-08-24 |
11,289.1201 USDT |
14,238.5205 BTC |
11,419.7600 USDT |
11,117.0000 USDT |
11,442.9900 USDT |
11,371.8600 USDT |
| 2020-08-23 |
11,746.1138 USDT |
5,079.9917 BTC |
11,764.2900 USDT |
11,700.8400 USDT |
11,786.8300 USDT |
11,773.0400 USDT |
| 2020-08-22 |
11,658.1709 USDT |
5,779.5830 BTC |
11,653.1900 USDT |
11,620.0500 USDT |
11,714.7500 USDT |
11,647.8000 USDT |
| 2020-08-21 |
11,605.6314 USDT |
3,464.7279 BTC |
11,582.3100 USDT |
11,555.0000 USDT |
11,683.8100 USDT |
11,655.0500 USDT |
| 2020-08-20 |
11,640.9619 USDT |
12,487.5643 BTC |
11,721.8400 USDT |
11,500.0000 USDT |
11,767.2700 USDT |
11,558.2200 USDT |
| 2020-08-19 |
11,846.5711 USDT |
4,677.4658 BTC |
11,851.5400 USDT |
11,807.4200 USDT |
11,880.0000 USDT |
11,810.8800 USDT |
| 2020-08-18 |
11,705.1011 USDT |
10,907.0822 BTC |
11,727.1100 USDT |
11,571.0000 USDT |
11,785.1600 USDT |
11,757.1700 USDT |
| 2020-08-17 |
11,984.4164 USDT |
7,240.3697 BTC |
11,935.1400 USDT |
11,852.5700 USDT |
12,083.5800 USDT |
12,039.5800 USDT |
| 2020-08-16 |
12,346.2674 USDT |
10,491.0296 BTC |
12,405.3700 USDT |
12,268.3100 USDT |
12,440.0000 USDT |
12,316.5100 USDT |
| 2020-08-15 |
11,850.6003 USDT |
4,204.9567 BTC |
11,860.8800 USDT |
11,792.2000 USDT |
11,899.7400 USDT |
11,847.5200 USDT |
| 2020-08-14 |
11,889.2726 USDT |
8,202.4649 BTC |
11,852.7700 USDT |
11,730.0000 USDT |
11,976.8000 USDT |
11,855.1700 USDT |
| 2020-08-13 |
11,792.4537 USDT |
7,646.7718 BTC |
11,737.6600 USDT |
11,701.4900 USDT |
11,850.0000 USDT |
11,761.5200 USDT |
| 2020-08-12 |
11,629.7259 USDT |
11,866.7698 BTC |
11,495.0000 USDT |
11,441.6300 USDT |
11,784.9000 USDT |
11,752.8700 USDT |
| 2020-08-11 |
11,545.1172 USDT |
5,831.0929 BTC |
11,579.9900 USDT |
11,471.6500 USDT |
11,613.0000 USDT |
11,580.0000 USDT |
| 2020-08-10 |
11,341.3830 USDT |
20,046.8022 BTC |
11,484.5500 USDT |
11,130.0000 USDT |
11,565.5900 USDT |
11,388.9100 USDT |
| 2020-08-09 |
11,855.1878 USDT |
6,063.0085 BTC |
11,919.1600 USDT |
11,764.0800 USDT |
11,948.2900 USDT |
11,862.6000 USDT |
| 2020-08-08 |
11,613.9288 USDT |
4,351.1474 BTC |
11,566.9800 USDT |
11,524.3800 USDT |
11,691.9800 USDT |
11,681.0000 USDT |
| 2020-08-07 |
11,692.7263 USDT |
6,862.0577 BTC |
11,735.4300 USDT |
11,591.8300 USDT |
11,780.0000 USDT |
11,763.5900 USDT |
| 2020-08-06 |
11,515.6083 USDT |
11,747.7416 BTC |
11,641.1900 USDT |
11,322.1000 USDT |
11,663.0000 USDT |
11,607.2900 USDT |
| 2020-08-05 |
11,810.8194 USDT |
9,667.6675 BTC |
11,836.8600 USDT |
11,621.4300 USDT |
11,898.1600 USDT |
11,775.9700 USDT |
| 2020-08-04 |
11,664.2656 USDT |
11,169.6477 BTC |
11,662.5200 USDT |
11,515.0000 USDT |
11,780.5000 USDT |
11,688.0100 USDT |
| 2020-08-03 |
11,211.2001 USDT |
4,719.7413 BTC |
11,211.7800 USDT |
11,131.0000 USDT |
11,267.1800 USDT |
11,220.0000 USDT |
| 2020-08-02 |
11,346.5687 USDT |
9,749.6887 BTC |
11,380.9100 USDT |
11,157.0000 USDT |
11,470.0500 USDT |
11,211.2500 USDT |
| 2020-08-01 |
11,167.5553 USDT |
9,059.5072 BTC |
11,085.6500 USDT |
11,000.1800 USDT |
11,280.0000 USDT |
11,123.2000 USDT |
| 2020-07-31 |
11,711.1535 USDT |
20,881.9642 BTC |
11,630.9400 USDT |
11,552.2500 USDT |
11,854.7400 USDT |
11,747.9700 USDT |
| 2020-07-30 |
11,339.8734 USDT |
12,392.2189 BTC |
11,346.4300 USDT |
11,220.0200 USDT |
11,448.6000 USDT |
11,296.3600 USDT |
| 2020-07-29 |
11,085.6677 USDT |
8,748.0121 BTC |
11,010.3900 USDT |
10,971.1100 USDT |
11,173.5900 USDT |
11,147.4500 USDT |
| 2020-07-28 |
11,227.0680 USDT |
12,598.4251 BTC |
11,159.0400 USDT |
11,112.0000 USDT |
11,340.0000 USDT |
11,142.5200 USDT |
| 2020-07-27 |
10,979.0573 USDT |
12,342.9097 BTC |
11,149.3700 USDT |
10,843.9500 USDT |
11,169.0000 USDT |
10,973.9400 USDT |
| 2020-07-26 |
10,868.5543 USDT |
48,110.7971 BTC |
10,301.4700 USDT |
10,297.5900 USDT |
11,386.0000 USDT |
11,123.7500 USDT |
| 2020-07-25 |
9,911.8671 USDT |
5,627.9368 BTC |
9,960.2300 USDT |
9,843.9900 USDT |
9,990.0400 USDT |
9,929.6200 USDT |
| 2020-07-24 |
9,666.4781 USDT |
11,208.3961 BTC |
9,593.3500 USDT |
9,574.4100 USDT |
9,730.0000 USDT |
9,688.8300 USDT |
| 2020-07-23 |
9,567.2788 USDT |
6,523.0142 BTC |
9,549.8100 USDT |
9,520.0000 USDT |
9,633.6500 USDT |
9,539.4500 USDT |
| 2020-07-22 |
9,589.3437 USDT |
9,805.5680 BTC |
9,524.5700 USDT |
9,510.2000 USDT |
9,660.0000 USDT |
9,585.4000 USDT |
| 2020-07-21 |
9,445.1019 USDT |
15,386.2630 BTC |
9,336.3500 USDT |
9,326.4200 USDT |
9,530.5600 USDT |
9,509.0400 USDT |