Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
3,835.7999 USDT |
12,735.3519 BTC |
3,781.5800 USDT |
3,751.0000 USDT |
3,941.0000 USDT |
3,876.4500 USDT |
| 2018-11-25 |
3,832.7045 USDT |
21,123.7640 BTC |
3,834.8000 USDT |
3,701.0000 USDT |
3,989.6200 USDT |
3,870.5700 USDT |
| 2018-11-24 |
4,010.4062 USDT |
16,776.2843 BTC |
3,882.5200 USDT |
3,813.0600 USDT |
4,226.0100 USDT |
4,070.8200 USDT |
| 2018-11-23 |
4,088.1651 USDT |
20,440.4656 BTC |
4,372.5400 USDT |
3,817.3700 USDT |
4,373.3500 USDT |
3,951.4400 USDT |
| 2018-11-22 |
4,377.6074 USDT |
7,787.0578 BTC |
4,403.8400 USDT |
4,300.0000 USDT |
4,477.0000 USDT |
4,419.0600 USDT |
| 2018-11-21 |
4,534.3184 USDT |
6,720.9902 BTC |
4,559.5800 USDT |
4,490.0100 USDT |
4,582.1600 USDT |
4,515.2100 USDT |
| 2018-11-20 |
4,583.9292 USDT |
10,055.6492 BTC |
4,632.7800 USDT |
4,467.3200 USDT |
4,698.8700 USDT |
4,674.6500 USDT |
| 2018-11-19 |
4,585.7295 USDT |
20,140.0334 BTC |
4,950.0000 USDT |
4,300.0000 USDT |
4,958.0000 USDT |
4,517.6000 USDT |
| 2018-11-18 |
5,074.0764 USDT |
12,711.6602 BTC |
5,216.4500 USDT |
4,860.0000 USDT |
5,250.0000 USDT |
4,994.3000 USDT |
| 2018-11-17 |
5,659.9284 USDT |
5,794.8832 BTC |
5,641.6800 USDT |
5,627.4100 USDT |
5,737.7300 USDT |
5,657.8300 USDT |
| 2018-11-16 |
5,615.1193 USDT |
5,691.3997 BTC |
5,601.5900 USDT |
5,592.0000 USDT |
5,657.3800 USDT |
5,615.3200 USDT |
| 2018-11-15 |
5,624.7932 USDT |
7,404.7672 BTC |
5,648.2100 USDT |
5,550.0000 USDT |
5,678.3600 USDT |
5,656.4300 USDT |
| 2017-11-16 |
7,742.1535 USDT |
9,105.3250 BTC |
7,427.7200 USDT |
7,390.5200 USDT |
7,950.0000 USDT |
7,926.3900 USDT |