Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
46,720.0511 USDT |
41,166.3468 BTC |
46,767.0700 USDT |
43,859.5700 USDT |
45,588.0000 USDT |
45,930.2200 USDT |
| 2021-05-15 |
48,766.8803 USDT |
27,626.7991 BTC |
49,848.7500 USDT |
46,891.6300 USDT |
48,109.7800 USDT |
48,638.6700 USDT |
| 2021-05-14 |
50,101.2825 USDT |
29,235.5848 BTC |
49,672.2700 USDT |
48,830.4300 USDT |
49,525.4200 USDT |
49,921.6700 USDT |
| 2021-05-13 |
49,515.0443 USDT |
94,573.7862 BTC |
49,591.0900 USDT |
45,500.0000 USDT |
48,847.6100 USDT |
49,654.6200 USDT |
| 2021-05-12 |
55,595.7747 USDT |
30,120.7765 BTC |
56,673.3500 USDT |
51,922.5000 USDT |
54,520.0000 USDT |
52,530.1200 USDT |
| 2021-05-11 |
55,647.0881 USDT |
27,176.3922 BTC |
55,814.4200 USDT |
54,452.9500 USDT |
55,266.6600 USDT |
56,408.4600 USDT |
| 2021-05-10 |
57,205.0854 USDT |
39,316.0443 BTC |
58,247.0000 USDT |
53,528.2800 USDT |
55,743.1100 USDT |
56,096.8900 USDT |
| 2021-05-09 |
57,934.7662 USDT |
29,797.4268 BTC |
58,866.1200 USDT |
56,210.3200 USDT |
57,336.1200 USDT |
58,291.5000 USDT |
| 2021-05-08 |
58,496.4013 USDT |
28,646.7173 BTC |
57,304.2000 USDT |
56,897.7400 USDT |
57,761.0600 USDT |
58,644.3300 USDT |
| 2021-05-07 |
56,843.2179 USDT |
27,584.6936 BTC |
56,394.6500 USDT |
55,233.7800 USDT |
55,873.1400 USDT |
57,227.0400 USDT |
| 2021-05-06 |
56,878.5698 USDT |
27,377.4688 BTC |
57,446.7300 USDT |
55,253.2400 USDT |
56,264.7700 USDT |
56,570.4800 USDT |
| 2021-05-05 |
56,016.4501 USDT |
30,637.4220 BTC |
53,200.8500 USDT |
52,888.0000 USDT |
54,727.6000 USDT |
57,441.4500 USDT |
| 2021-05-04 |
55,157.9787 USDT |
35,166.7031 BTC |
57,160.7800 USDT |
53,202.2000 USDT |
54,230.9000 USDT |
53,959.3200 USDT |
| 2021-05-03 |
57,872.1481 USDT |
21,304.2222 BTC |
56,583.1400 USDT |
56,435.8100 USDT |
57,158.1700 USDT |
57,184.2400 USDT |
| 2021-05-02 |
56,784.8119 USDT |
13,918.1453 BTC |
57,802.9100 USDT |
56,058.8200 USDT |
56,595.0200 USDT |
56,595.0200 USDT |
| 2021-05-01 |
57,755.9975 USDT |
14,123.2686 BTC |
57,690.0500 USDT |
57,018.9900 USDT |
57,517.2400 USDT |
57,653.9600 USDT |
| 2021-04-30 |
55,471.6296 USDT |
23,809.0358 BTC |
53,557.5800 USDT |
53,036.1600 USDT |
53,619.6200 USDT |
57,314.8400 USDT |
| 2021-04-29 |
53,794.4261 USDT |
21,474.3703 BTC |
54,840.5300 USDT |
52,336.3600 USDT |
53,018.7000 USDT |
53,389.4000 USDT |
| 2021-04-28 |
54,839.0419 USDT |
24,265.9871 BTC |
55,021.5200 USDT |
53,807.3400 USDT |
54,400.0000 USDT |
54,769.1800 USDT |
| 2021-04-27 |
54,521.7852 USDT |
23,124.4706 BTC |
53,991.9300 USDT |
53,242.0200 USDT |
53,592.8600 USDT |
54,816.1300 USDT |
| 2021-04-26 |
52,713.2406 USDT |
39,033.4720 BTC |
49,074.1000 USDT |
48,770.6300 USDT |
50,975.9900 USDT |
53,941.1200 USDT |
| 2021-04-25 |
49,241.5532 USDT |
26,637.4784 BTC |
50,042.5200 USDT |
47,000.0000 USDT |
48,352.9400 USDT |
48,644.8600 USDT |
| 2021-04-24 |
49,895.0411 USDT |
24,108.3707 BTC |
51,113.9200 USDT |
48,673.1000 USDT |
49,511.8800 USDT |
50,217.1600 USDT |
| 2021-04-23 |
49,600.6614 USDT |
61,636.3856 BTC |
51,695.0100 USDT |
47,520.0000 USDT |
48,784.1800 USDT |
50,766.3900 USDT |
| 2021-04-22 |
53,350.1933 USDT |
46,411.8479 BTC |
53,794.8100 USDT |
50,500.0000 USDT |
52,056.9300 USDT |
51,990.6700 USDT |
| 2021-04-21 |
55,358.9902 USDT |
24,171.1839 BTC |
56,424.8700 USDT |
53,635.0900 USDT |
54,333.0000 USDT |
53,942.5400 USDT |
| 2021-04-20 |
55,215.3094 USDT |
35,475.5585 BTC |
55,640.2600 USDT |
53,341.2700 USDT |
54,424.1500 USDT |
56,502.8300 USDT |
| 2021-04-19 |
56,105.6181 USDT |
31,486.8624 BTC |
56,146.0800 USDT |
54,222.9200 USDT |
55,443.0200 USDT |
55,781.5400 USDT |
| 2021-04-18 |
55,341.5120 USDT |
82,797.2124 BTC |
60,006.5700 USDT |
50,880.0000 USDT |
54,973.3700 USDT |
56,340.0000 USDT |
| 2021-04-17 |
61,180.9515 USDT |
22,201.4085 BTC |
61,331.6600 USDT |
59,586.9200 USDT |
60,522.0000 USDT |
60,178.8200 USDT |
| 2021-04-16 |
61,509.8912 USDT |
33,343.0350 BTC |
63,144.5100 USDT |
60,003.0000 USDT |
60,900.0000 USDT |
61,415.8200 USDT |
| 2021-04-15 |
62,896.5129 USDT |
16,634.9352 BTC |
62,965.0000 USDT |
62,000.0000 USDT |
62,469.6200 USDT |
63,052.7500 USDT |
| 2021-04-14 |
63,335.5920 USDT |
31,626.6983 BTC |
63,578.7300 USDT |
61,308.0000 USDT |
62,481.0000 USDT |
62,915.5500 USDT |
| 2021-04-13 |
62,110.4396 USDT |
25,792.4726 BTC |
59,849.3400 USDT |
59,800.0000 USDT |
60,461.6200 USDT |
63,241.1400 USDT |
| 2021-04-12 |
60,179.8379 USDT |
17,870.8931 BTC |
60,003.7400 USDT |
59,402.9600 USDT |
59,907.2700 USDT |
59,894.0600 USDT |
| 2021-04-11 |
59,829.2385 USDT |
11,195.1203 BTC |
59,776.0500 USDT |
59,223.8100 USDT |
59,643.2700 USDT |
59,999.8100 USDT |
| 2021-04-10 |
59,992.8080 USDT |
25,523.6010 BTC |
58,139.7000 USDT |
57,899.9900 USDT |
58,310.2000 USDT |
59,444.2900 USDT |
| 2021-04-09 |
58,266.3125 USDT |
14,799.0842 BTC |
58,080.5100 USDT |
57,604.6000 USDT |
57,899.0000 USDT |
58,033.4300 USDT |
| 2021-04-08 |
57,159.7943 USDT |
15,850.7532 BTC |
55,965.9900 USDT |
55,692.5800 USDT |
56,524.5600 USDT |
58,016.6900 USDT |
| 2021-04-07 |
56,978.2406 USDT |
29,564.6495 BTC |
57,993.2100 USDT |
55,475.7400 USDT |
56,148.9900 USDT |
56,503.9300 USDT |
| 2021-04-06 |
58,421.4675 USDT |
19,012.0573 BTC |
59,133.1200 USDT |
57,401.0000 USDT |
58,035.1200 USDT |
58,091.5600 USDT |
| 2021-04-05 |
58,098.9269 USDT |
16,799.9037 BTC |
58,204.5400 USDT |
56,766.8400 USDT |
57,317.6800 USDT |
58,734.8300 USDT |
| 2021-04-04 |
57,544.5488 USDT |
12,947.9327 BTC |
57,069.7000 USDT |
56,368.4200 USDT |
57,133.2800 USDT |
58,194.4400 USDT |
| 2021-04-03 |
58,777.0524 USDT |
15,390.7595 BTC |
58,970.8000 USDT |
57,092.6300 USDT |
57,762.5000 USDT |
57,740.7100 USDT |
| 2021-04-02 |
59,355.6013 USDT |
17,348.0650 BTC |
58,736.6000 USDT |
58,461.5300 USDT |
58,885.7400 USDT |
59,039.2300 USDT |
| 2021-04-01 |
58,817.0245 USDT |
18,847.2787 BTC |
58,750.0000 USDT |
57,935.0400 USDT |
58,695.8800 USDT |
58,905.1600 USDT |
| 2021-03-31 |
58,538.1741 USDT |
25,434.9075 BTC |
58,745.2600 USDT |
56,802.0000 USDT |
58,091.0000 USDT |
58,837.0000 USDT |
| 2021-03-30 |
58,358.6768 USDT |
18,563.1161 BTC |
57,637.3000 USDT |
57,077.4100 USDT |
57,391.9700 USDT |
58,650.5400 USDT |
| 2021-03-29 |
57,058.5631 USDT |
25,470.6548 BTC |
55,782.8900 USDT |
54,923.9900 USDT |
55,423.8700 USDT |
57,641.2800 USDT |
| 2021-03-28 |
55,859.0924 USDT |
16,238.9608 BTC |
55,814.3800 USDT |
54,701.0000 USDT |
55,211.7900 USDT |
55,421.9100 USDT |