Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
5,149.6961 USDT |
4,990.2290 BTC |
5,069.6100 USDT |
5,060.4300 USDT |
5,195.0000 USDT |
5,171.0900 USDT |
| 2019-04-14 |
5,031.6317 USDT |
6,684.1647 BTC |
5,131.7400 USDT |
4,935.0000 USDT |
5,140.3900 USDT |
5,032.9100 USDT |
| 2019-04-13 |
5,103.8379 USDT |
2,746.4097 BTC |
5,060.7100 USDT |
5,055.5000 USDT |
5,149.9800 USDT |
5,118.6200 USDT |
| 2019-04-12 |
5,049.5462 USDT |
1,491.7574 BTC |
5,052.9500 USDT |
5,014.9000 USDT |
5,071.9500 USDT |
5,052.6100 USDT |
| 2019-04-11 |
5,046.6422 USDT |
2,729.7966 BTC |
5,040.4100 USDT |
5,003.8800 USDT |
5,078.8900 USDT |
5,057.7500 USDT |
| 2019-04-10 |
5,013.6279 USDT |
4,721.6294 BTC |
4,994.8100 USDT |
4,965.7800 USDT |
5,059.3100 USDT |
5,030.2700 USDT |
| 2019-04-09 |
5,300.1831 USDT |
7,832.8146 BTC |
5,243.9900 USDT |
5,200.7600 USDT |
5,407.1800 USDT |
5,301.8300 USDT |
| 2019-04-08 |
5,168.0053 USDT |
3,200.8181 BTC |
5,157.0600 USDT |
5,123.0000 USDT |
5,193.0000 USDT |
5,143.9000 USDT |
| 2019-04-07 |
5,190.5847 USDT |
5,066.5839 BTC |
5,192.3700 USDT |
5,134.3900 USDT |
5,256.7100 USDT |
5,241.8400 USDT |
| 2019-04-06 |
5,133.7181 USDT |
8,129.5682 BTC |
5,120.3200 USDT |
5,050.0000 USDT |
5,222.7800 USDT |
5,172.6900 USDT |
| 2019-04-05 |
5,135.9537 USDT |
6,066.9659 BTC |
5,090.9000 USDT |
5,090.0000 USDT |
5,200.0000 USDT |
5,161.8100 USDT |
| 2019-04-04 |
4,992.6613 USDT |
5,474.5140 BTC |
4,966.6100 USDT |
4,950.0000 USDT |
5,020.0000 USDT |
5,000.9200 USDT |
| 2019-04-03 |
4,878.8190 USDT |
10,631.1106 BTC |
4,979.2100 USDT |
4,780.0000 USDT |
4,982.7800 USDT |
4,900.6400 USDT |
| 2019-04-02 |
5,071.0644 USDT |
18,387.2641 BTC |
4,961.8400 USDT |
4,816.5000 USDT |
5,277.3100 USDT |
4,926.6600 USDT |
| 2019-04-01 |
4,743.5580 USDT |
17,047.5578 BTC |
4,735.1600 USDT |
4,670.0000 USDT |
4,888.0000 USDT |
4,887.2400 USDT |
| 2019-03-31 |
4,144.9920 USDT |
6,557.1258 BTC |
4,145.0200 USDT |
4,135.2400 USDT |
4,156.4600 USDT |
4,144.5100 USDT |
| 2019-03-30 |
4,103.1625 USDT |
5,195.7735 BTC |
4,098.2100 USDT |
4,095.0000 USDT |
4,111.0000 USDT |
4,105.5000 USDT |
| 2019-03-29 |
4,089.2292 USDT |
7,738.1333 BTC |
4,076.9200 USDT |
4,060.0700 USDT |
4,109.2800 USDT |
4,106.0800 USDT |
| 2019-03-28 |
4,093.1941 USDT |
7,513.8417 BTC |
4,091.5200 USDT |
4,082.7500 USDT |
4,108.0000 USDT |
4,098.2500 USDT |
| 2019-03-27 |
4,025.6425 USDT |
6,738.4908 BTC |
4,030.6100 USDT |
4,020.0000 USDT |
4,031.1900 USDT |
4,026.4500 USDT |
| 2019-03-26 |
4,022.5320 USDT |
8,555.4000 BTC |
4,023.5400 USDT |
4,010.3600 USDT |
4,047.0000 USDT |
4,044.5800 USDT |
| 2019-03-25 |
3,934.3091 USDT |
6,188.8613 BTC |
3,941.3300 USDT |
3,926.4000 USDT |
3,945.0000 USDT |
3,937.8600 USDT |
| 2019-03-24 |
3,937.7370 USDT |
7,833.5725 BTC |
3,963.1000 USDT |
3,890.6000 USDT |
3,982.0000 USDT |
3,909.2200 USDT |
| 2019-03-23 |
3,986.2816 USDT |
6,108.0489 BTC |
3,993.0000 USDT |
3,961.3200 USDT |
3,996.4700 USDT |
3,992.7600 USDT |
| 2019-03-22 |
3,994.1880 USDT |
6,719.7382 BTC |
3,999.9900 USDT |
3,989.4600 USDT |
4,003.0100 USDT |
4,001.1000 USDT |
| 2019-03-21 |
3,992.0957 USDT |
3,044.7620 BTC |
3,994.0400 USDT |
3,982.5200 USDT |
4,002.0000 USDT |
3,990.1000 USDT |
| 2019-03-20 |
3,976.6229 USDT |
3,508.1989 BTC |
3,972.4700 USDT |
3,945.0000 USDT |
3,995.1500 USDT |
3,984.2000 USDT |
| 2019-03-19 |
4,020.3266 USDT |
6,709.9991 BTC |
4,014.9500 USDT |
4,006.3400 USDT |
4,040.9300 USDT |
4,026.0300 USDT |
| 2019-03-18 |
4,008.4598 USDT |
6,936.4643 BTC |
3,996.8900 USDT |
3,992.7100 USDT |
4,031.5500 USDT |
4,010.2200 USDT |
| 2019-03-17 |
3,982.2347 USDT |
3,590.1821 BTC |
3,981.2000 USDT |
3,971.4200 USDT |
3,993.9300 USDT |
3,990.5700 USDT |
| 2019-03-16 |
3,988.5631 USDT |
4,282.0601 BTC |
3,989.2300 USDT |
3,980.0000 USDT |
3,997.0000 USDT |
3,983.9100 USDT |
| 2019-03-15 |
3,998.6871 USDT |
4,106.4282 BTC |
3,989.5700 USDT |
3,986.4700 USDT |
4,007.6100 USDT |
4,005.9900 USDT |
| 2019-03-14 |
3,924.8733 USDT |
6,550.6428 BTC |
3,927.0800 USDT |
3,911.6500 USDT |
3,933.0000 USDT |
3,922.7500 USDT |
| 2019-03-13 |
3,876.8310 USDT |
4,906.0719 BTC |
3,881.9700 USDT |
3,872.0000 USDT |
3,883.3000 USDT |
3,874.9500 USDT |
| 2019-03-12 |
3,867.5511 USDT |
3,522.5994 BTC |
3,871.5800 USDT |
3,861.2000 USDT |
3,875.0000 USDT |
3,869.5300 USDT |
| 2019-03-11 |
3,882.5649 USDT |
6,491.4114 BTC |
3,873.5500 USDT |
3,864.9000 USDT |
3,890.9900 USDT |
3,874.5700 USDT |
| 2019-03-10 |
3,865.2722 USDT |
7,691.6896 BTC |
3,850.0900 USDT |
3,848.0000 USDT |
3,880.0000 USDT |
3,869.2500 USDT |
| 2019-03-09 |
3,910.7874 USDT |
6,657.2505 BTC |
3,906.6000 USDT |
3,890.0000 USDT |
3,940.9500 USDT |
3,920.6400 USDT |
| 2019-03-08 |
3,926.0219 USDT |
8,419.1933 BTC |
3,948.7100 USDT |
3,898.0100 USDT |
3,968.1800 USDT |
3,930.2300 USDT |
| 2019-03-07 |
3,892.9820 USDT |
9,115.2906 BTC |
3,909.8700 USDT |
3,800.0000 USDT |
3,930.0000 USDT |
3,851.8500 USDT |
| 2019-03-06 |
3,883.0212 USDT |
11,595.2118 BTC |
3,876.0000 USDT |
3,870.0000 USDT |
3,898.4200 USDT |
3,876.5400 USDT |
| 2019-03-05 |
3,857.4357 USDT |
6,291.0766 BTC |
3,860.8000 USDT |
3,847.4600 USDT |
3,873.9100 USDT |
3,861.3600 USDT |
| 2019-03-04 |
3,850.0064 USDT |
11,654.2956 BTC |
3,833.7300 USDT |
3,823.7200 USDT |
3,878.4100 USDT |
3,844.4300 USDT |
| 2019-03-03 |
3,718.8440 USDT |
10,146.5449 BTC |
3,712.5000 USDT |
3,699.0700 USDT |
3,732.3600 USDT |
3,709.3100 USDT |
| 2019-03-02 |
3,806.4397 USDT |
9,820.4619 BTC |
3,798.1700 USDT |
3,782.0000 USDT |
3,820.0000 USDT |
3,807.6800 USDT |
| 2019-03-01 |
3,815.4707 USDT |
8,085.3587 BTC |
3,812.6800 USDT |
3,798.8100 USDT |
3,824.0100 USDT |
3,820.7700 USDT |
| 2019-02-28 |
3,844.7069 USDT |
2,786.0882 BTC |
3,830.1700 USDT |
3,830.0800 USDT |
3,856.4700 USDT |
3,850.1400 USDT |
| 2019-02-27 |
3,828.0374 USDT |
5,646.6552 BTC |
3,851.7500 USDT |
3,800.0000 USDT |
3,871.6000 USDT |
3,813.9900 USDT |
| 2019-02-26 |
3,787.4180 USDT |
11,590.1402 BTC |
3,806.5500 USDT |
3,688.0000 USDT |
3,828.4700 USDT |
3,815.6100 USDT |
| 2019-02-25 |
3,810.0751 USDT |
5,864.1913 BTC |
3,821.0100 USDT |
3,792.4700 USDT |
3,822.5700 USDT |
3,810.4700 USDT |