Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
39,778.8056 USDT |
17,575.9535 BTC |
40,027.0600 USDT |
38,327.0000 USDT |
38,800.0000 USDT |
41,513.4200 USDT |
| 2021-07-29 |
39,870.9876 USDT |
14,039.1426 BTC |
40,022.8500 USDT |
39,240.2300 USDT |
39,679.0800 USDT |
39,536.3400 USDT |
| 2021-07-28 |
39,887.8977 USDT |
27,094.5036 BTC |
39,455.9700 USDT |
38,777.8500 USDT |
39,564.0000 USDT |
39,975.8600 USDT |
| 2021-07-27 |
37,644.9562 USDT |
19,837.7042 BTC |
37,237.7800 USDT |
36,387.6900 USDT |
36,961.1600 USDT |
38,466.0200 USDT |
| 2021-07-26 |
38,239.5591 USDT |
49,582.2301 BTC |
35,380.8300 USDT |
35,208.0100 USDT |
36,826.1100 USDT |
37,469.9900 USDT |
| 2021-07-25 |
34,342.5696 USDT |
11,296.1375 BTC |
34,252.9100 USDT |
33,842.8000 USDT |
34,122.4400 USDT |
34,491.2500 USDT |
| 2021-07-24 |
33,875.7617 USDT |
11,479.7249 BTC |
33,629.4600 USDT |
33,403.6700 USDT |
33,655.5900 USDT |
34,262.1500 USDT |
| 2021-07-23 |
32,443.1322 USDT |
8,002.8738 BTC |
32,287.0800 USDT |
31,980.9300 USDT |
32,206.8100 USDT |
32,451.8300 USDT |
| 2021-07-22 |
32,128.0303 USDT |
9,048.7362 BTC |
32,140.9800 USDT |
31,722.2200 USDT |
31,978.3400 USDT |
32,451.6800 USDT |
| 2021-07-21 |
31,409.5790 USDT |
25,482.0702 BTC |
29,786.7900 USDT |
29,490.8000 USDT |
29,784.2200 USDT |
32,209.0000 USDT |
| 2021-07-20 |
29,843.7290 USDT |
18,737.4735 BTC |
30,838.4500 USDT |
29,278.4500 USDT |
29,697.7200 USDT |
29,797.7100 USDT |
| 2021-07-19 |
31,060.7606 USDT |
14,275.7225 BTC |
31,775.7200 USDT |
30,402.2300 USDT |
30,772.4300 USDT |
30,876.7500 USDT |
| 2021-07-18 |
31,773.3823 USDT |
12,124.0252 BTC |
31,515.3000 USDT |
31,100.0000 USDT |
31,448.9700 USDT |
31,569.1500 USDT |
| 2021-07-17 |
31,538.8999 USDT |
9,140.7845 BTC |
31,382.9000 USDT |
31,165.1800 USDT |
31,440.7200 USDT |
31,641.0200 USDT |
| 2021-07-16 |
31,735.8062 USDT |
11,458.3487 BTC |
31,880.2500 USDT |
31,022.4600 USDT |
31,308.3900 USDT |
31,398.3800 USDT |
| 2021-07-15 |
32,012.6492 USDT |
12,819.0927 BTC |
32,815.8600 USDT |
31,146.9200 USDT |
31,515.2000 USDT |
31,794.9000 USDT |
| 2021-07-14 |
32,355.4405 USDT |
13,074.2629 BTC |
32,727.9200 USDT |
31,580.0000 USDT |
31,945.6300 USDT |
32,801.2400 USDT |
| 2021-07-13 |
32,798.3564 USDT |
10,903.1004 BTC |
33,092.9500 USDT |
32,200.0000 USDT |
32,491.5200 USDT |
32,427.4100 USDT |
| 2021-07-12 |
33,640.2432 USDT |
14,131.6002 BTC |
34,263.4200 USDT |
32,660.0000 USDT |
32,985.4900 USDT |
33,097.9800 USDT |
| 2021-07-11 |
33,947.1121 USDT |
8,359.3412 BTC |
33,509.9200 USDT |
33,315.9400 USDT |
33,543.0000 USDT |
34,446.3100 USDT |
| 2021-07-10 |
33,722.1465 USDT |
9,535.0731 BTC |
33,814.0500 USDT |
33,035.0000 USDT |
33,412.5500 USDT |
33,618.8200 USDT |
| 2021-07-09 |
33,074.0870 USDT |
12,221.7254 BTC |
32,874.3100 USDT |
32,271.1100 USDT |
32,735.0000 USDT |
33,484.7400 USDT |
| 2021-07-08 |
32,871.5925 USDT |
18,263.8275 BTC |
33,860.0500 USDT |
32,099.9900 USDT |
32,621.0000 USDT |
32,649.2700 USDT |
| 2021-07-07 |
34,566.7790 USDT |
13,354.0776 BTC |
34,219.6500 USDT |
33,808.6800 USDT |
34,172.4700 USDT |
34,024.4600 USDT |
| 2021-07-06 |
34,213.1871 USDT |
18,192.9387 BTC |
33,688.0500 USDT |
33,518.5800 USDT |
33,927.7000 USDT |
34,094.1700 USDT |
| 2021-07-05 |
34,036.7763 USDT |
19,839.1517 BTC |
35,282.3900 USDT |
33,128.9900 USDT |
33,610.0000 USDT |
34,053.5400 USDT |
| 2021-07-04 |
35,292.4614 USDT |
11,654.9661 BTC |
34,666.6000 USDT |
34,352.1300 USDT |
34,584.7500 USDT |
35,745.6400 USDT |
| 2021-07-03 |
34,391.6023 USDT |
13,357.6869 BTC |
33,785.1100 USDT |
33,313.9100 USDT |
33,575.8700 USDT |
34,605.0200 USDT |
| 2021-07-02 |
33,263.7207 USDT |
14,772.9976 BTC |
33,512.1800 USDT |
32,700.0000 USDT |
32,993.5700 USDT |
33,488.9500 USDT |
| 2021-07-01 |
33,617.1536 USDT |
23,340.9199 BTC |
35,043.4800 USDT |
32,705.4200 USDT |
33,378.0000 USDT |
33,542.4900 USDT |
| 2021-06-30 |
34,878.7965 USDT |
22,451.3128 BTC |
35,915.2000 USDT |
34,000.0000 USDT |
34,368.0000 USDT |
34,843.7900 USDT |
| 2021-06-29 |
35,547.9161 USDT |
26,996.7899 BTC |
34,493.5500 USDT |
34,230.6200 USDT |
34,647.0500 USDT |
35,775.1800 USDT |
| 2021-06-28 |
34,531.2155 USDT |
24,533.9917 BTC |
34,703.1200 USDT |
33,868.5900 USDT |
34,280.0000 USDT |
34,594.9200 USDT |
| 2021-06-27 |
33,026.2022 USDT |
29,716.6896 BTC |
32,281.7900 USDT |
31,995.7300 USDT |
32,626.1600 USDT |
34,207.6000 USDT |
| 2021-06-26 |
31,293.8092 USDT |
40,124.1300 BTC |
31,585.2500 USDT |
30,150.0000 USDT |
30,874.1200 USDT |
31,845.0100 USDT |
| 2021-06-25 |
33,312.2900 USDT |
41,178.3209 BTC |
34,662.4100 USDT |
31,494.0000 USDT |
31,914.8500 USDT |
31,888.6900 USDT |
| 2021-06-24 |
33,679.2578 USDT |
28,112.0881 BTC |
33,676.1900 USDT |
32,309.2100 USDT |
32,782.1600 USDT |
34,741.4700 USDT |
| 2021-06-23 |
33,753.3270 USDT |
40,274.5026 BTC |
32,509.1600 USDT |
31,711.0000 USDT |
33,287.7100 USDT |
33,520.0600 USDT |
| 2021-06-22 |
31,228.1822 USDT |
67,722.2749 BTC |
31,612.2400 USDT |
28,800.0000 USDT |
30,145.0000 USDT |
32,573.7000 USDT |
| 2021-06-21 |
32,861.4443 USDT |
60,935.9403 BTC |
35,601.7300 USDT |
31,259.6100 USDT |
32,054.9900 USDT |
31,790.8300 USDT |
| 2021-06-20 |
34,699.9996 USDT |
29,176.4507 BTC |
35,486.5900 USDT |
33,336.0700 USDT |
34,030.9700 USDT |
35,698.0800 USDT |
| 2021-06-19 |
35,703.7292 USDT |
21,557.5105 BTC |
35,820.6400 USDT |
34,800.0000 USDT |
35,555.0000 USDT |
35,802.8300 USDT |
| 2021-06-18 |
36,988.5512 USDT |
31,489.4533 BTC |
38,093.7900 USDT |
35,123.0000 USDT |
35,578.0100 USDT |
35,564.1100 USDT |
| 2021-06-17 |
38,568.3001 USDT |
27,877.6483 BTC |
38,349.8500 USDT |
37,341.7700 USDT |
37,831.4600 USDT |
37,944.6900 USDT |
| 2021-06-16 |
39,278.5426 USDT |
28,820.0521 BTC |
40,145.7800 USDT |
38,118.0000 USDT |
38,584.8900 USDT |
38,250.7200 USDT |
| 2021-06-15 |
40,257.2382 USDT |
26,621.3402 BTC |
40,513.4600 USDT |
39,515.5900 USDT |
40,070.3000 USDT |
40,043.1500 USDT |
| 2021-06-14 |
39,760.6429 USDT |
34,971.1161 BTC |
39,013.0300 USDT |
38,733.7000 USDT |
39,077.9300 USDT |
40,206.6800 USDT |
| 2021-06-13 |
36,680.8433 USDT |
29,057.3860 BTC |
35,547.2500 USDT |
34,761.5400 USDT |
35,210.3000 USDT |
39,174.2200 USDT |
| 2021-06-12 |
35,715.4008 USDT |
25,639.5104 BTC |
37,327.0900 USDT |
34,608.0500 USDT |
35,390.3300 USDT |
35,819.9900 USDT |
| 2021-06-11 |
36,999.6427 USDT |
26,486.3408 BTC |
36,685.6300 USDT |
35,941.5400 USDT |
36,371.8500 USDT |
37,276.4400 USDT |