Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
367,537.8809 TRY |
0.5443 BTC |
381,998.9800 TRY |
363,709.3400 TRY |
369,323.3700 TRY |
375,156.5200 TRY |
| 2022-08-31 |
378,419.8155 TRY |
0.0913 BTC |
379,999.9700 TRY |
367,066.7000 TRY |
371,852.6900 TRY |
382,000.0000 TRY |
| 2022-08-30 |
372,370.9530 TRY |
0.4239 BTC |
372,966.7700 TRY |
357,485.4900 TRY |
374,999.9600 TRY |
374,999.9800 TRY |
| 2022-08-29 |
375,503.5752 TRY |
0.1855 BTC |
377,999.7600 TRY |
366,110.5800 TRY |
366,110.5800 TRY |
379,999.9900 TRY |
| 2022-08-28 |
374,350.5556 TRY |
0.2483 BTC |
384,999.9700 TRY |
367,604.5900 TRY |
370,000.0000 TRY |
377,999.8400 TRY |
| 2022-08-27 |
369,653.1030 TRY |
0.6007 BTC |
395,999.9100 TRY |
359,999.9900 TRY |
360,000.0000 TRY |
375,999.9900 TRY |
| 2022-08-26 |
394,490.9482 TRY |
0.2899 BTC |
398,000.0000 TRY |
381,534.5400 TRY |
396,000.0000 TRY |
396,000.0000 TRY |
| 2022-08-25 |
412,273.2649 TRY |
0.2261 BTC |
409,000.0000 TRY |
389,603.5900 TRY |
396,400.0000 TRY |
396,400.0000 TRY |
| 2022-08-24 |
398,478.8833 TRY |
0.2669 BTC |
412,671.9800 TRY |
388,268.1900 TRY |
399,206.4000 TRY |
409,998.9700 TRY |
| 2022-08-23 |
396,138.8537 TRY |
0.2802 BTC |
399,994.6800 TRY |
384,836.1000 TRY |
390,587.7500 TRY |
395,000.0000 TRY |
| 2022-08-22 |
403,153.5832 TRY |
0.1067 BTC |
404,924.5200 TRY |
376,100.2900 TRY |
390,000.0000 TRY |
409,999.9800 TRY |
| 2022-08-21 |
398,536.2119 TRY |
0.2022 BTC |
400,000.0000 TRY |
396,074.0600 TRY |
399,999.9900 TRY |
404,924.5200 TRY |
| 2022-08-20 |
405,361.7795 TRY |
0.4370 BTC |
418,999.9100 TRY |
392,000.0000 TRY |
392,000.0000 TRY |
399,999.9900 TRY |
| 2022-08-19 |
405,032.7785 TRY |
0.9256 BTC |
428,438.7400 TRY |
392,401.8700 TRY |
400,999.9900 TRY |
418,999.9000 TRY |
| 2022-08-18 |
437,363.1906 TRY |
0.1445 BTC |
442,000.0000 TRY |
425,774.3500 TRY |
426,340.3200 TRY |
435,999.9900 TRY |
| 2022-08-17 |
461,595.0154 TRY |
1.1997 BTC |
450,997.0000 TRY |
425,191.7200 TRY |
432,864.4400 TRY |
445,998.0000 TRY |
| 2022-08-16 |
451,720.9421 TRY |
0.1239 BTC |
454,999.9900 TRY |
432,610.3100 TRY |
438,277.6100 TRY |
436,556.5100 TRY |
| 2022-08-15 |
458,733.8075 TRY |
0.1726 BTC |
457,357.0000 TRY |
436,370.4400 TRY |
441,016.6400 TRY |
461,130.9700 TRY |
| 2022-08-14 |
461,225.4260 TRY |
0.3437 BTC |
454,139.9900 TRY |
439,875.1200 TRY |
439,875.1200 TRY |
457,357.0000 TRY |
| 2022-08-13 |
454,950.1869 TRY |
0.0958 BTC |
442,865.3800 TRY |
431,200.0200 TRY |
443,805.3800 TRY |
454,140.0000 TRY |
| 2022-08-12 |
437,858.3079 TRY |
1.7605 BTC |
436,168.1400 TRY |
428,082.1200 TRY |
428,082.1200 TRY |
442,155.5500 TRY |
| 2022-08-11 |
445,232.0138 TRY |
0.2683 BTC |
433,995.1000 TRY |
432,925.3500 TRY |
433,995.1000 TRY |
439,956.7400 TRY |
| 2022-08-10 |
430,426.2110 TRY |
1.2817 BTC |
417,916.1900 TRY |
413,358.4800 TRY |
419,574.2100 TRY |
429,623.1300 TRY |
| 2022-08-09 |
429,962.8536 TRY |
0.1069 BTC |
435,143.4800 TRY |
416,648.6600 TRY |
422,438.2200 TRY |
422,500.0000 TRY |
| 2022-08-08 |
434,728.1353 TRY |
0.5504 BTC |
422,093.2000 TRY |
418,354.7500 TRY |
422,093.2000 TRY |
430,671.7600 TRY |
| 2022-08-07 |
425,740.5806 TRY |
0.8016 BTC |
418,026.2400 TRY |
407,909.6400 TRY |
407,909.6400 TRY |
460,331.0000 TRY |
| 2022-08-06 |
417,461.8298 TRY |
0.2072 BTC |
400,000.6200 TRY |
400,000.5000 TRY |
400,000.6600 TRY |
420,150.0000 TRY |
| 2022-08-05 |
416,396.5796 TRY |
0.3225 BTC |
407,468.8200 TRY |
407,468.8200 TRY |
407,468.8200 TRY |
412,874.4400 TRY |
| 2022-08-04 |
411,127.7025 TRY |
0.4716 BTC |
412,381.5100 TRY |
400,000.5100 TRY |
400,000.5100 TRY |
407,298.6300 TRY |
| 2022-08-03 |
423,171.4957 TRY |
0.2796 BTC |
412,100.0000 TRY |
400,000.0100 TRY |
412,100.0000 TRY |
418,348.9800 TRY |
| 2022-08-02 |
418,864.4377 TRY |
0.1531 BTC |
417,610.4600 TRY |
400,000.0100 TRY |
412,887.0200 TRY |
415,390.9400 TRY |
| 2022-08-01 |
421,827.4242 TRY |
0.3533 BTC |
420,343.3300 TRY |
400,000.6200 TRY |
415,000.0000 TRY |
415,000.0000 TRY |
| 2022-07-31 |
426,600.9747 TRY |
0.7467 BTC |
426,231.7100 TRY |
400,000.2000 TRY |
400,000.5600 TRY |
421,983.8900 TRY |
| 2022-07-30 |
430,973.9522 TRY |
1.9066 BTC |
425,196.3900 TRY |
400,000.2500 TRY |
422,862.2000 TRY |
465,784.9700 TRY |
| 2022-07-29 |
432,718.5083 TRY |
1.0927 BTC |
426,550.9200 TRY |
422,125.4200 TRY |
425,096.4800 TRY |
429,221.5900 TRY |
| 2022-07-28 |
439,567.7347 TRY |
0.1183 BTC |
431,457.0000 TRY |
427,869.8200 TRY |
428,760.2100 TRY |
428,760.2100 TRY |
| 2022-07-27 |
436,415.3333 TRY |
0.1580 BTC |
444,329.9900 TRY |
384,119.4400 TRY |
385,648.9700 TRY |
431,456.9800 TRY |
| 2022-07-26 |
444,429.1194 TRY |
0.1025 BTC |
444,451.8700 TRY |
444,339.9600 TRY |
444,339.9900 TRY |
444,340.0000 TRY |
| 2022-07-25 |
444,008.8110 TRY |
0.0437 BTC |
404,263.8500 TRY |
404,263.8500 TRY |
404,263.8500 TRY |
444,465.9900 TRY |
| 2022-07-24 |
409,377.9232 TRY |
0.5150 BTC |
449,451.9700 TRY |
403,049.7900 TRY |
403,437.3200 TRY |
409,460.7200 TRY |
| 2022-07-23 |
452,030.8303 TRY |
0.0704 BTC |
459,387.9900 TRY |
449,451.9700 TRY |
449,451.9700 TRY |
449,451.9700 TRY |
| 2022-07-22 |
446,601.8843 TRY |
0.0872 BTC |
438,992.9900 TRY |
420,391.7200 TRY |
438,942.0000 TRY |
459,398.0000 TRY |
| 2022-07-21 |
422,938.6318 TRY |
0.1563 BTC |
409,915.7200 TRY |
406,500.0000 TRY |
408,600.0000 TRY |
438,980.9700 TRY |
| 2022-07-20 |
413,026.0473 TRY |
1.1614 BTC |
409,735.0700 TRY |
402,639.5100 TRY |
407,417.0300 TRY |
409,915.7200 TRY |
| 2022-07-19 |
394,880.5376 TRY |
1.2348 BTC |
409,999.6800 TRY |
364,771.9700 TRY |
364,771.9700 TRY |
409,985.9700 TRY |
| 2022-07-18 |
388,111.2344 TRY |
0.3590 BTC |
399,998.9800 TRY |
381,544.5000 TRY |
386,000.0000 TRY |
409,999.8400 TRY |
| 2022-07-17 |
372,309.2526 TRY |
0.9753 BTC |
365,578.3600 TRY |
363,073.4900 TRY |
363,873.7700 TRY |
363,911.9900 TRY |
| 2022-07-16 |
366,104.9493 TRY |
0.3468 BTC |
362,652.1800 TRY |
358,937.8000 TRY |
359,999.9900 TRY |
382,000.2200 TRY |
| 2022-07-15 |
360,416.5598 TRY |
0.5095 BTC |
358,367.6600 TRY |
356,805.5200 TRY |
356,805.5200 TRY |
363,316.4900 TRY |
| 2022-07-14 |
353,697.9688 TRY |
0.7776 BTC |
359,415.7400 TRY |
348,223.2200 TRY |
348,223.2200 TRY |
358,365.6900 TRY |