Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
348,096.0775 TRY |
0.0932 BTC |
350,937.7800 TRY |
331,312.8800 TRY |
346,610.0600 TRY |
359,999.9600 TRY |
| 2022-10-20 |
359,574.9195 TRY |
0.0120 BTC |
360,750.2100 TRY |
353,046.9900 TRY |
353,046.9900 TRY |
359,999.9500 TRY |
| 2022-10-19 |
356,704.1245 TRY |
0.0746 BTC |
369,880.4200 TRY |
341,125.4200 TRY |
341,125.4200 TRY |
360,750.2100 TRY |
| 2022-10-18 |
370,390.8500 TRY |
0.0088 BTC |
370,561.9900 TRY |
361,396.3100 TRY |
361,396.3100 TRY |
369,880.4200 TRY |
| 2022-10-17 |
366,999.9400 TRY |
0.0024 BTC |
364,632.0600 TRY |
364,632.0600 TRY |
364,632.0600 TRY |
366,999.9400 TRY |
| 2022-10-16 |
358,952.3006 TRY |
0.0130 BTC |
351,968.7400 TRY |
351,968.7400 TRY |
351,968.7400 TRY |
364,632.0600 TRY |
| 2022-10-15 |
359,577.9677 TRY |
0.0036 BTC |
352,816.8900 TRY |
351,968.7400 TRY |
352,816.8900 TRY |
364,808.4400 TRY |
| 2022-10-14 |
364,767.6189 TRY |
0.0342 BTC |
356,658.8900 TRY |
356,658.8900 TRY |
356,658.8900 TRY |
360,750.2200 TRY |
| 2022-10-13 |
356,175.4306 TRY |
0.0816 BTC |
368,996.5800 TRY |
344,018.9300 TRY |
344,018.9300 TRY |
352,110.0500 TRY |
| 2022-10-12 |
358,031.0481 TRY |
0.0779 BTC |
365,022.6100 TRY |
341,125.3300 TRY |
348,391.3300 TRY |
368,996.5800 TRY |
| 2022-10-11 |
359,176.8301 TRY |
0.0163 BTC |
351,025.8300 TRY |
350,938.6700 TRY |
351,025.8300 TRY |
365,022.6100 TRY |
| 2022-10-10 |
368,127.1839 TRY |
0.1864 BTC |
365,000.0600 TRY |
360,750.2200 TRY |
365,000.0000 TRY |
370,562.3900 TRY |
| 2022-10-09 |
371,898.3357 TRY |
0.1888 BTC |
362,031.2500 TRY |
360,750.2400 TRY |
362,031.2500 TRY |
365,000.0300 TRY |
| 2022-10-08 |
376,584.1295 TRY |
0.2884 BTC |
379,999.3100 TRY |
367,000.0600 TRY |
369,999.9900 TRY |
370,004.9900 TRY |
| 2022-10-07 |
377,762.6549 TRY |
0.2698 BTC |
382,499.3600 TRY |
360,761.6100 TRY |
360,761.6100 TRY |
379,998.9300 TRY |
| 2022-10-06 |
387,062.7487 TRY |
0.4042 BTC |
388,101.0000 TRY |
373,000.2100 TRY |
374,862.2100 TRY |
374,862.2100 TRY |
| 2022-10-05 |
387,294.3127 TRY |
1.6431 BTC |
391,821.2100 TRY |
362,240.2900 TRY |
370,001.0400 TRY |
372,002.4500 TRY |
| 2022-10-04 |
383,163.3342 TRY |
0.2773 BTC |
370,000.0000 TRY |
336,120.3700 TRY |
336,120.3700 TRY |
364,045.9900 TRY |
| 2022-10-03 |
361,030.8972 TRY |
0.1486 BTC |
340,699.9900 TRY |
312,222.1200 TRY |
346,411.5400 TRY |
369,995.6800 TRY |
| 2022-10-02 |
369,358.6748 TRY |
0.0400 BTC |
380,295.6100 TRY |
353,725.3600 TRY |
362,999.5500 TRY |
358,999.9900 TRY |
| 2022-10-01 |
372,405.6230 TRY |
0.0531 BTC |
383,995.1200 TRY |
342,101.9400 TRY |
356,799.4000 TRY |
380,297.8900 TRY |
| 2022-09-30 |
376,968.7813 TRY |
0.0691 BTC |
376,453.9200 TRY |
346,924.7000 TRY |
349,242.0900 TRY |
383,995.8100 TRY |
| 2022-09-29 |
375,332.4560 TRY |
0.1171 BTC |
366,000.0000 TRY |
360,000.0000 TRY |
365,000.0000 TRY |
376,925.6700 TRY |
| 2022-09-28 |
383,088.2707 TRY |
0.0904 BTC |
393,998.9700 TRY |
339,989.6700 TRY |
360,000.0000 TRY |
360,000.0000 TRY |
| 2022-09-27 |
383,472.8997 TRY |
0.2260 BTC |
364,266.5800 TRY |
335,014.9600 TRY |
364,276.2600 TRY |
393,999.5700 TRY |
| 2022-09-26 |
353,314.5859 TRY |
0.0351 BTC |
312,806.3200 TRY |
311,896.9400 TRY |
311,896.9400 TRY |
364,296.3700 TRY |
| 2022-09-25 |
312,807.6425 TRY |
0.0003 BTC |
312,800.0600 TRY |
312,800.0600 TRY |
312,800.0600 TRY |
312,806.3200 TRY |
| 2022-09-24 |
312,799.9391 TRY |
0.0041 BTC |
315,102.2000 TRY |
312,799.0500 TRY |
312,799.0500 TRY |
312,800.0600 TRY |
| 2022-09-23 |
315,102.1087 TRY |
0.0017 BTC |
305,222.4000 TRY |
305,222.4000 TRY |
305,222.4000 TRY |
315,102.2000 TRY |
| 2022-09-22 |
354,202.8096 TRY |
0.2977 BTC |
374,408.3300 TRY |
305,218.7800 TRY |
305,222.4000 TRY |
305,222.4000 TRY |
| 2022-09-21 |
366,193.0988 TRY |
0.1309 BTC |
369,627.9600 TRY |
320,252.7500 TRY |
320,252.7500 TRY |
374,414.9000 TRY |
| 2022-09-20 |
368,375.7504 TRY |
0.1933 BTC |
369,999.7600 TRY |
355,444.6700 TRY |
369,627.9600 TRY |
369,627.9600 TRY |
| 2022-09-19 |
360,866.0274 TRY |
0.3811 BTC |
361,772.8200 TRY |
344,024.4300 TRY |
361,772.8200 TRY |
369,998.9700 TRY |
| 2022-09-18 |
370,283.1347 TRY |
0.2737 BTC |
389,998.9000 TRY |
364,961.5500 TRY |
366,993.7400 TRY |
366,841.7300 TRY |
| 2022-09-17 |
372,756.0053 TRY |
4.1674 BTC |
369,816.2800 TRY |
369,639.3700 TRY |
370,548.4900 TRY |
372,890.8500 TRY |
| 2022-09-16 |
366,919.9516 TRY |
3.3448 BTC |
367,648.8200 TRY |
361,761.0400 TRY |
367,923.4800 TRY |
369,465.5400 TRY |
| 2022-09-15 |
383,306.1578 TRY |
2.0883 BTC |
359,224.2500 TRY |
359,224.2500 TRY |
359,224.2500 TRY |
379,999.8700 TRY |
| 2022-09-14 |
387,372.9327 TRY |
0.0027 BTC |
370,005.2000 TRY |
368,020.6100 TRY |
368,020.6100 TRY |
410,888.8500 TRY |
| 2022-09-13 |
393,856.4350 TRY |
3.2539 BTC |
411,351.4700 TRY |
375,000.0000 TRY |
375,000.0000 TRY |
375,000.0000 TRY |
| 2022-09-12 |
416,925.1788 TRY |
0.3531 BTC |
392,000.2600 TRY |
392,000.2600 TRY |
392,000.2600 TRY |
413,237.8600 TRY |
| 2022-09-11 |
425,064.8981 TRY |
0.0318 BTC |
438,018.8300 TRY |
395,000.0000 TRY |
395,000.0000 TRY |
395,000.0000 TRY |
| 2022-09-10 |
400,121.1205 TRY |
0.2610 BTC |
402,991.7300 TRY |
392,445.2800 TRY |
392,610.7800 TRY |
399,000.0000 TRY |
| 2022-09-09 |
384,244.5887 TRY |
0.5450 BTC |
358,107.0600 TRY |
357,798.6000 TRY |
358,107.0600 TRY |
397,975.8800 TRY |
| 2022-09-08 |
357,629.2450 TRY |
1.0797 BTC |
379,993.7200 TRY |
353,672.0800 TRY |
357,985.2500 TRY |
364,999.6500 TRY |
| 2022-09-07 |
364,041.0632 TRY |
0.9190 BTC |
347,266.3200 TRY |
346,570.7700 TRY |
347,266.3200 TRY |
360,456.8200 TRY |
| 2022-09-06 |
370,229.8636 TRY |
0.1773 BTC |
369,999.9900 TRY |
360,000.1200 TRY |
365,574.2900 TRY |
366,499.6400 TRY |
| 2022-09-05 |
370,946.3400 TRY |
0.0837 BTC |
367,805.9300 TRY |
363,619.1300 TRY |
365,265.3900 TRY |
369,999.9900 TRY |
| 2022-09-04 |
365,145.0028 TRY |
0.4857 BTC |
374,998.6500 TRY |
363,627.0100 TRY |
363,627.0100 TRY |
372,987.3500 TRY |
| 2022-09-03 |
367,965.6668 TRY |
0.8740 BTC |
371,190.8500 TRY |
366,500.8800 TRY |
366,500.8800 TRY |
366,988.8700 TRY |
| 2022-09-02 |
377,723.7509 TRY |
0.0218 BTC |
381,999.9400 TRY |
369,989.5200 TRY |
370,868.1800 TRY |
377,949.9900 TRY |