Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
20,822.5926 EUR |
0.0332 BTC |
24,432.8000 EUR |
20,804.3900 EUR |
20,804.3900 EUR |
20,986.6900 EUR |
| 2022-07-09 |
23,047.0294 EUR |
0.0040 BTC |
21,316.5300 EUR |
21,316.5300 EUR |
21,316.5300 EUR |
24,432.8000 EUR |
| 2022-07-08 |
21,315.7005 EUR |
0.0717 BTC |
21,346.2200 EUR |
21,024.0000 EUR |
21,024.0000 EUR |
21,448.9500 EUR |
| 2022-07-07 |
20,046.1989 EUR |
0.0365 BTC |
20,100.0100 EUR |
19,900.0000 EUR |
19,936.9700 EUR |
21,348.8300 EUR |
| 2022-07-06 |
20,283.3333 EUR |
0.0030 BTC |
20,000.0000 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
20,200.0000 EUR |
| 2022-07-05 |
19,022.0489 EUR |
0.0139 BTC |
19,000.0000 EUR |
18,891.4300 EUR |
18,891.4300 EUR |
20,000.0000 EUR |
| 2022-07-04 |
18,959.4383 EUR |
0.1008 BTC |
17,500.1600 EUR |
17,500.1600 EUR |
17,500.1600 EUR |
19,000.0000 EUR |
| 2022-07-03 |
17,500.1600 EUR |
0.0026 BTC |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
17,500.1600 EUR |
| 2022-07-02 |
0.0000 EUR |
0.0000 BTC |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
| 2022-07-01 |
0.0000 EUR |
0.0000 BTC |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
| 2022-06-30 |
18,492.5793 EUR |
0.0466 BTC |
18,626.5000 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
17,408.3800 EUR |
| 2022-06-29 |
0.0000 EUR |
0.0000 BTC |
18,626.5000 EUR |
18,626.5000 EUR |
18,626.5000 EUR |
18,626.5000 EUR |
| 2022-06-28 |
19,344.0143 EUR |
0.0058 BTC |
19,400.0000 EUR |
18,626.5000 EUR |
18,626.5000 EUR |
18,626.5000 EUR |
| 2022-06-27 |
19,874.2835 EUR |
0.0049 BTC |
20,000.0000 EUR |
19,400.0000 EUR |
19,400.0000 EUR |
19,400.0000 EUR |
| 2022-06-26 |
18,627.5226 EUR |
0.1959 BTC |
19,225.1900 EUR |
18,626.6700 EUR |
18,626.6700 EUR |
18,627.5300 EUR |
| 2022-06-25 |
0.0000 EUR |
0.0000 BTC |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
| 2022-06-24 |
0.0000 EUR |
0.0000 BTC |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
| 2022-06-23 |
0.0000 EUR |
0.0000 BTC |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
19,225.1900 EUR |
| 2022-06-22 |
19,100.7163 EUR |
0.0003 BTC |
19,893.7700 EUR |
18,561.3300 EUR |
18,561.3300 EUR |
19,225.1900 EUR |
| 2022-06-21 |
20,170.0124 EUR |
0.1606 BTC |
19,240.0300 EUR |
18,558.2400 EUR |
18,558.2400 EUR |
19,893.7700 EUR |
| 2022-06-20 |
19,614.3264 EUR |
0.1446 BTC |
19,357.6900 EUR |
19,000.0000 EUR |
19,000.0000 EUR |
19,227.8500 EUR |
| 2022-06-19 |
18,297.0773 EUR |
0.0256 BTC |
17,741.8300 EUR |
17,498.6200 EUR |
17,498.6200 EUR |
19,577.0000 EUR |
| 2022-06-18 |
17,971.2768 EUR |
0.4323 BTC |
19,728.1000 EUR |
16,886.8200 EUR |
17,001.0000 EUR |
17,741.8300 EUR |
| 2022-06-17 |
19,416.4302 EUR |
0.0176 BTC |
19,376.1600 EUR |
19,376.1600 EUR |
19,376.1600 EUR |
19,546.5700 EUR |
| 2022-06-16 |
20,388.2699 EUR |
0.0663 BTC |
21,773.3800 EUR |
19,268.6000 EUR |
19,415.9000 EUR |
19,268.6000 EUR |
| 2022-06-15 |
20,150.5178 EUR |
0.1856 BTC |
21,030.0000 EUR |
19,213.7800 EUR |
19,522.4000 EUR |
21,849.3900 EUR |
| 2022-06-14 |
21,310.4587 EUR |
0.1152 BTC |
21,719.1100 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
21,564.8300 EUR |
| 2022-06-13 |
23,386.2201 EUR |
0.7449 BTC |
25,260.9500 EUR |
21,626.9100 EUR |
22,208.6400 EUR |
22,572.3300 EUR |
| 2022-06-12 |
26,321.6208 EUR |
0.4023 BTC |
26,904.4700 EUR |
25,656.0000 EUR |
25,776.3600 EUR |
25,709.2500 EUR |
| 2022-06-11 |
27,364.4646 EUR |
0.2940 BTC |
27,598.3300 EUR |
26,737.7900 EUR |
27,111.7300 EUR |
27,210.6000 EUR |
| 2022-06-10 |
28,035.6165 EUR |
0.5191 BTC |
28,391.1200 EUR |
27,252.7400 EUR |
27,708.8300 EUR |
27,659.1400 EUR |
| 2022-06-09 |
28,392.2654 EUR |
0.1098 BTC |
28,162.0100 EUR |
28,162.0100 EUR |
28,162.0100 EUR |
28,242.5700 EUR |
| 2022-06-08 |
28,419.2280 EUR |
0.2941 BTC |
29,023.4900 EUR |
27,925.2700 EUR |
28,226.0900 EUR |
28,226.0900 EUR |
| 2022-06-07 |
27,842.2610 EUR |
0.6051 BTC |
24,000.0100 EUR |
24,000.0100 EUR |
24,000.0100 EUR |
29,203.3900 EUR |
| 2022-06-06 |
24,000.0100 EUR |
0.0009 BTC |
26,000.0000 EUR |
24,000.0100 EUR |
24,000.0100 EUR |
24,000.0100 EUR |
| 2022-06-05 |
22,994.5516 EUR |
0.0023 BTC |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
26,000.0000 EUR |
| 2022-06-04 |
0.0000 EUR |
0.0000 BTC |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
| 2022-06-03 |
0.0000 EUR |
0.0000 BTC |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
| 2022-06-02 |
0.0000 EUR |
0.0000 BTC |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
| 2022-06-01 |
20,406.7895 EUR |
0.0039 BTC |
20,480.0600 EUR |
18,929.4900 EUR |
18,929.4900 EUR |
20,822.4300 EUR |
| 2022-05-31 |
0.0000 EUR |
0.0000 BTC |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
20,822.4300 EUR |
| 2022-05-30 |
18,996.6155 EUR |
0.0014 BTC |
17,208.6300 EUR |
17,208.6300 EUR |
17,208.6300 EUR |
20,822.4300 EUR |
| 2022-05-29 |
17,046.3162 EUR |
0.0001 BTC |
15,324.5000 EUR |
15,324.5000 EUR |
15,324.5000 EUR |
17,208.6300 EUR |
| 2022-05-28 |
26,192.7726 EUR |
0.5009 BTC |
26,760.1400 EUR |
15,324.5000 EUR |
16,819.9000 EUR |
15,324.5000 EUR |
| 2022-05-27 |
26,786.1717 EUR |
0.1926 BTC |
27,393.0600 EUR |
26,281.2100 EUR |
26,490.9200 EUR |
26,691.6800 EUR |
| 2022-05-26 |
26,998.0409 EUR |
0.2403 BTC |
27,772.3000 EUR |
26,401.3400 EUR |
26,709.2000 EUR |
27,640.8200 EUR |
| 2022-05-25 |
28,366.8072 EUR |
0.0108 BTC |
27,500.0000 EUR |
27,500.0000 EUR |
27,500.0000 EUR |
27,772.3000 EUR |
| 2022-05-24 |
27,176.9705 EUR |
0.0100 BTC |
26,859.2900 EUR |
26,859.2800 EUR |
27,034.1600 EUR |
29,392.3900 EUR |