Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
16,316.5854 EUR |
0.0192 BTC |
16,593.5300 EUR |
15,473.6000 EUR |
15,473.6000 EUR |
15,473.6000 EUR |
| 2022-12-06 |
16,573.9488 EUR |
0.0091 BTC |
16,462.7400 EUR |
16,462.7400 EUR |
16,462.7400 EUR |
16,593.5300 EUR |
| 2022-12-05 |
16,574.1536 EUR |
0.0198 BTC |
16,517.2300 EUR |
16,360.4600 EUR |
16,360.4600 EUR |
16,360.4600 EUR |
| 2022-12-04 |
16,378.7325 EUR |
0.0073 BTC |
16,426.5200 EUR |
16,294.6300 EUR |
16,294.6300 EUR |
16,499.0400 EUR |
| 2022-12-03 |
16,433.7629 EUR |
0.0748 BTC |
16,480.8800 EUR |
16,257.5800 EUR |
16,289.2600 EUR |
16,325.1800 EUR |
| 2022-12-02 |
16,410.9883 EUR |
0.0409 BTC |
16,390.3700 EUR |
16,264.4700 EUR |
16,264.4700 EUR |
16,480.8800 EUR |
| 2022-12-01 |
16,706.1485 EUR |
0.2197 BTC |
16,773.8900 EUR |
16,307.2100 EUR |
16,379.2200 EUR |
16,307.2100 EUR |
| 2022-11-30 |
16,545.4158 EUR |
0.1805 BTC |
16,289.1800 EUR |
16,289.1800 EUR |
16,289.1800 EUR |
16,652.0600 EUR |
| 2022-11-29 |
15,613.0402 EUR |
0.0029 BTC |
15,310.1100 EUR |
15,310.1100 EUR |
15,310.1100 EUR |
16,289.1800 EUR |
| 2022-11-28 |
16,029.6388 EUR |
0.2201 BTC |
16,354.2100 EUR |
15,310.1100 EUR |
15,310.1100 EUR |
15,310.1100 EUR |
| 2022-11-27 |
16,355.5811 EUR |
0.0197 BTC |
16,341.2200 EUR |
15,411.5200 EUR |
15,411.5200 EUR |
16,442.0800 EUR |
| 2022-11-26 |
16,420.8500 EUR |
0.0026 BTC |
15,513.2500 EUR |
15,513.2500 EUR |
15,513.2500 EUR |
16,341.2300 EUR |
| 2022-11-25 |
16,146.5346 EUR |
0.0100 BTC |
15,752.4700 EUR |
15,513.2500 EUR |
15,513.2500 EUR |
15,513.2500 EUR |
| 2022-11-24 |
15,799.1362 EUR |
0.0021 BTC |
16,402.3800 EUR |
15,752.4700 EUR |
15,752.4700 EUR |
15,752.4700 EUR |
| 2022-11-23 |
15,804.0195 EUR |
0.0202 BTC |
15,794.9900 EUR |
15,794.9900 EUR |
15,794.9900 EUR |
16,402.3800 EUR |
| 2022-11-22 |
15,798.9300 EUR |
0.0046 BTC |
15,679.0500 EUR |
15,679.0500 EUR |
15,679.0500 EUR |
15,794.9900 EUR |
| 2022-11-21 |
15,775.0328 EUR |
0.0385 BTC |
16,216.9500 EUR |
15,000.0400 EUR |
15,137.8900 EUR |
15,679.0500 EUR |
| 2022-11-20 |
16,536.7364 EUR |
0.0058 BTC |
16,593.6100 EUR |
16,492.4100 EUR |
16,492.4100 EUR |
16,492.4100 EUR |
| 2022-11-19 |
16,593.4753 EUR |
0.0427 BTC |
16,536.3100 EUR |
16,536.3100 EUR |
16,536.3100 EUR |
16,593.6100 EUR |
| 2022-11-18 |
16,669.6765 EUR |
0.0056 BTC |
16,849.8000 EUR |
16,423.1100 EUR |
16,423.1100 EUR |
16,536.3100 EUR |
| 2022-11-17 |
16,235.6863 EUR |
0.2275 BTC |
16,480.3900 EUR |
15,187.9900 EUR |
15,501.1500 EUR |
16,200.0100 EUR |
| 2022-11-16 |
16,463.2062 EUR |
0.1040 BTC |
15,719.8400 EUR |
15,499.3000 EUR |
15,500.0000 EUR |
16,349.9800 EUR |
| 2022-11-15 |
16,737.1634 EUR |
0.0098 BTC |
16,456.9900 EUR |
16,456.9900 EUR |
16,456.9900 EUR |
16,743.0100 EUR |
| 2022-11-14 |
16,529.8981 EUR |
0.1400 BTC |
16,137.6900 EUR |
15,499.0200 EUR |
15,499.0200 EUR |
16,456.9900 EUR |
| 2022-11-13 |
16,584.4752 EUR |
0.1965 BTC |
16,729.4600 EUR |
16,101.6300 EUR |
16,101.6300 EUR |
16,851.1800 EUR |
| 2022-11-12 |
16,733.0484 EUR |
0.0677 BTC |
16,985.9300 EUR |
16,584.9200 EUR |
16,584.9500 EUR |
16,652.8300 EUR |
| 2022-11-11 |
17,071.0834 EUR |
0.3571 BTC |
17,565.5000 EUR |
16,101.5600 EUR |
16,192.5000 EUR |
16,985.9300 EUR |
| 2022-11-10 |
17,101.3310 EUR |
0.4295 BTC |
16,362.1900 EUR |
16,292.0300 EUR |
16,292.0300 EUR |
17,565.5000 EUR |
| 2022-11-09 |
18,159.6190 EUR |
1.2029 BTC |
18,475.5600 EUR |
16,760.0000 EUR |
17,015.8900 EUR |
17,185.5900 EUR |
| 2022-11-08 |
18,978.7577 EUR |
0.3937 BTC |
20,827.6000 EUR |
17,833.2400 EUR |
19,201.7100 EUR |
19,201.7100 EUR |
| 2022-11-07 |
21,326.6103 EUR |
0.0918 BTC |
21,178.9100 EUR |
20,827.6100 EUR |
20,827.6100 EUR |
21,225.5100 EUR |
| 2022-11-06 |
21,578.9624 EUR |
0.0031 BTC |
21,547.9500 EUR |
21,547.9500 EUR |
21,547.9500 EUR |
21,904.9900 EUR |
| 2022-11-05 |
21,677.9269 EUR |
0.0119 BTC |
21,910.7500 EUR |
21,485.6300 EUR |
21,602.1500 EUR |
21,800.9800 EUR |
| 2022-11-04 |
21,659.4099 EUR |
0.1447 BTC |
21,253.3900 EUR |
21,173.9700 EUR |
21,212.2200 EUR |
21,470.4000 EUR |
| 2022-11-03 |
20,875.3773 EUR |
0.0030 BTC |
21,253.5600 EUR |
20,761.0900 EUR |
20,761.0900 EUR |
20,960.1200 EUR |
| 2022-11-02 |
21,163.8081 EUR |
0.1625 BTC |
21,126.8500 EUR |
20,748.4200 EUR |
20,748.4200 EUR |
21,253.5600 EUR |
| 2022-11-01 |
20,829.9967 EUR |
0.0484 BTC |
20,957.4600 EUR |
20,331.4700 EUR |
20,331.4700 EUR |
21,126.8500 EUR |
| 2022-10-31 |
21,024.5530 EUR |
0.0579 BTC |
20,852.4800 EUR |
20,723.7700 EUR |
20,748.4200 EUR |
20,957.4500 EUR |
| 2022-10-30 |
21,182.7266 EUR |
0.0011 BTC |
20,955.1300 EUR |
20,955.1300 EUR |
20,955.1300 EUR |
21,099.7500 EUR |
| 2022-10-29 |
21,164.6236 EUR |
0.0094 BTC |
21,038.8700 EUR |
20,922.1100 EUR |
20,922.1100 EUR |
20,960.1200 EUR |
| 2022-10-28 |
20,551.7382 EUR |
0.2717 BTC |
20,734.6500 EUR |
20,126.4700 EUR |
20,550.0000 EUR |
21,038.8700 EUR |
| 2022-10-27 |
21,024.2820 EUR |
0.0833 BTC |
21,253.5500 EUR |
20,538.8700 EUR |
20,538.8800 EUR |
20,826.4100 EUR |
| 2022-10-26 |
21,032.2462 EUR |
0.0854 BTC |
20,831.0500 EUR |
20,750.1300 EUR |
20,826.4100 EUR |
21,253.5500 EUR |
| 2022-10-25 |
20,406.4612 EUR |
0.3633 BTC |
19,712.0000 EUR |
19,136.1300 EUR |
19,712.0000 EUR |
20,831.0500 EUR |
| 2022-10-24 |
19,768.2536 EUR |
0.0833 BTC |
20,199.9900 EUR |
19,424.4900 EUR |
19,711.9100 EUR |
19,798.0000 EUR |
| 2022-10-23 |
19,691.1504 EUR |
0.0872 BTC |
19,781.9100 EUR |
19,200.1200 EUR |
19,200.1200 EUR |
20,199.9900 EUR |
| 2022-10-22 |
19,285.0303 EUR |
0.0299 BTC |
19,650.0000 EUR |
19,138.6100 EUR |
19,138.6300 EUR |
19,833.6200 EUR |
| 2022-10-21 |
19,355.9786 EUR |
0.0630 BTC |
19,259.6300 EUR |
19,062.5600 EUR |
19,100.7500 EUR |
19,212.1200 EUR |
| 2022-10-20 |
19,781.0637 EUR |
0.0972 BTC |
19,816.9300 EUR |
19,233.6600 EUR |
19,469.1100 EUR |
19,794.7900 EUR |
| 2022-10-19 |
19,719.5729 EUR |
0.0634 BTC |
19,493.2200 EUR |
19,428.0200 EUR |
19,428.0200 EUR |
19,433.2400 EUR |