Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
21,399.8589 EUR |
0.0093 BTC |
21,881.1800 EUR |
20,321.2300 EUR |
20,321.2300 EUR |
21,596.4500 EUR |
| 2023-01-25 |
21,074.6169 EUR |
0.0009 BTC |
21,166.6600 EUR |
20,300.1800 EUR |
21,110.7000 EUR |
21,110.7000 EUR |
| 2023-01-24 |
21,365.9024 EUR |
0.0078 BTC |
21,241.5700 EUR |
20,300.0800 EUR |
20,300.0800 EUR |
21,523.4500 EUR |
| 2023-01-23 |
0.0000 EUR |
0.0000 BTC |
21,241.5700 EUR |
21,241.5700 EUR |
21,241.5700 EUR |
21,241.5700 EUR |
| 2023-01-22 |
21,241.5700 EUR |
0.0101 BTC |
21,482.4500 EUR |
21,241.5700 EUR |
21,241.5700 EUR |
21,241.5700 EUR |
| 2023-01-21 |
20,479.5100 EUR |
0.0603 BTC |
20,028.4900 EUR |
20,028.4900 EUR |
20,028.4900 EUR |
20,479.5100 EUR |
| 2023-01-20 |
0.0000 EUR |
0.0000 BTC |
19,020.6500 EUR |
19,020.6500 EUR |
19,020.6500 EUR |
19,020.6500 EUR |
| 2023-01-19 |
18,623.9006 EUR |
0.0018 BTC |
19,685.4100 EUR |
18,600.0000 EUR |
18,600.0000 EUR |
19,020.6500 EUR |
| 2023-01-18 |
19,685.4100 EUR |
0.0007 BTC |
19,933.4500 EUR |
19,685.4100 EUR |
19,685.4100 EUR |
19,685.4100 EUR |
| 2023-01-17 |
19,934.0910 EUR |
0.0042 BTC |
18,803.1200 EUR |
18,803.1200 EUR |
18,803.1200 EUR |
19,933.4500 EUR |
| 2023-01-16 |
19,656.0760 EUR |
0.0360 BTC |
19,562.8600 EUR |
18,803.1200 EUR |
18,803.1200 EUR |
18,803.1200 EUR |
| 2023-01-15 |
19,508.8691 EUR |
0.0073 BTC |
19,321.8200 EUR |
19,321.8200 EUR |
19,321.8200 EUR |
19,562.8600 EUR |
| 2023-01-14 |
19,551.0346 EUR |
0.0161 BTC |
18,778.9800 EUR |
18,282.0800 EUR |
18,778.9800 EUR |
19,321.8200 EUR |
| 2023-01-13 |
16,832.9052 EUR |
0.0170 BTC |
17,254.9500 EUR |
16,830.5900 EUR |
16,830.5900 EUR |
16,833.0100 EUR |
| 2023-01-12 |
17,250.2693 EUR |
0.0152 BTC |
16,568.1700 EUR |
16,568.1700 EUR |
16,568.1700 EUR |
17,254.9500 EUR |
| 2023-01-11 |
16,286.7711 EUR |
0.0157 BTC |
15,490.3700 EUR |
15,490.3700 EUR |
15,490.3700 EUR |
16,568.1700 EUR |
| 2023-01-10 |
15,721.5235 EUR |
0.0003 BTC |
16,422.7700 EUR |
15,490.3700 EUR |
15,490.3700 EUR |
15,490.3700 EUR |
| 2023-01-09 |
16,400.6666 EUR |
0.0087 BTC |
16,304.1400 EUR |
15,490.3500 EUR |
15,490.3500 EUR |
16,547.5800 EUR |
| 2023-01-08 |
16,280.4491 EUR |
0.0054 BTC |
16,293.6200 EUR |
16,273.4500 EUR |
16,273.4500 EUR |
16,304.1400 EUR |
| 2023-01-07 |
16,323.2969 EUR |
0.1528 BTC |
16,121.0300 EUR |
15,182.3500 EUR |
15,216.0300 EUR |
16,294.2600 EUR |
| 2023-01-06 |
15,906.2121 EUR |
0.0528 BTC |
16,200.5200 EUR |
15,904.4300 EUR |
15,904.4400 EUR |
16,121.0300 EUR |
| 2023-01-05 |
16,175.2748 EUR |
0.0031 BTC |
16,260.0300 EUR |
16,163.7600 EUR |
16,200.5200 EUR |
16,200.5200 EUR |
| 2023-01-04 |
16,260.4169 EUR |
0.0062 BTC |
16,387.1500 EUR |
16,260.0300 EUR |
16,260.0300 EUR |
16,260.0300 EUR |
| 2023-01-03 |
15,690.6737 EUR |
0.0628 BTC |
15,800.9400 EUR |
15,021.1100 EUR |
15,021.1100 EUR |
16,387.1500 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 BTC |
15,800.9400 EUR |
15,800.9400 EUR |
15,800.9400 EUR |
15,800.9400 EUR |
| 2023-01-01 |
15,811.4235 EUR |
0.0004 BTC |
15,881.4100 EUR |
15,800.9400 EUR |
15,800.9400 EUR |
15,800.9400 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 BTC |
15,881.4100 EUR |
15,881.4100 EUR |
15,881.4100 EUR |
15,881.4100 EUR |
| 2022-12-30 |
15,915.0677 EUR |
0.0005 BTC |
15,970.7200 EUR |
15,881.4100 EUR |
15,881.4100 EUR |
15,881.4100 EUR |
| 2022-12-29 |
0.0000 EUR |
0.0000 BTC |
15,970.7200 EUR |
15,970.7200 EUR |
15,970.7200 EUR |
15,970.7200 EUR |
| 2022-12-28 |
15,573.3687 EUR |
0.0342 BTC |
15,937.5800 EUR |
15,060.0000 EUR |
15,060.0000 EUR |
15,060.0000 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 BTC |
15,937.5800 EUR |
15,937.5800 EUR |
15,937.5800 EUR |
15,937.5800 EUR |
| 2022-12-26 |
16,079.7844 EUR |
0.0242 BTC |
16,151.3100 EUR |
15,937.5800 EUR |
15,937.5800 EUR |
15,937.5800 EUR |
| 2022-12-25 |
15,640.1882 EUR |
0.0287 BTC |
15,196.4300 EUR |
15,161.3800 EUR |
15,196.4300 EUR |
16,151.2800 EUR |
| 2022-12-24 |
0.0000 EUR |
0.0000 BTC |
15,196.4300 EUR |
15,196.4300 EUR |
15,196.4300 EUR |
15,196.4300 EUR |
| 2022-12-23 |
15,436.3170 EUR |
0.0055 BTC |
16,210.1200 EUR |
15,196.4300 EUR |
15,196.4300 EUR |
15,196.4300 EUR |
| 2022-12-22 |
16,208.5342 EUR |
0.0184 BTC |
16,176.1300 EUR |
16,176.1300 EUR |
16,176.1300 EUR |
16,210.1200 EUR |
| 2022-12-21 |
16,173.7215 EUR |
0.0178 BTC |
15,845.7500 EUR |
15,845.7500 EUR |
15,845.7500 EUR |
16,176.1300 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 BTC |
15,845.7500 EUR |
15,845.7500 EUR |
15,845.7500 EUR |
15,845.7500 EUR |
| 2022-12-19 |
15,976.9199 EUR |
0.0065 BTC |
16,156.6800 EUR |
15,139.8200 EUR |
15,845.7500 EUR |
15,845.7500 EUR |
| 2022-12-18 |
15,621.4758 EUR |
0.0011 BTC |
15,036.7800 EUR |
15,036.7800 EUR |
15,036.7800 EUR |
16,150.2800 EUR |
| 2022-12-17 |
15,239.2330 EUR |
0.0104 BTC |
16,133.9800 EUR |
15,036.7800 EUR |
15,036.7800 EUR |
15,036.7800 EUR |
| 2022-12-16 |
16,178.5540 EUR |
0.0537 BTC |
16,814.1100 EUR |
16,008.9500 EUR |
16,203.4600 EUR |
16,214.7700 EUR |
| 2022-12-15 |
16,779.5363 EUR |
0.0884 BTC |
17,074.1000 EUR |
15,942.8500 EUR |
15,942.8500 EUR |
15,942.8500 EUR |
| 2022-12-14 |
17,100.6051 EUR |
0.0718 BTC |
16,983.7300 EUR |
16,263.3800 EUR |
16,263.3800 EUR |
17,074.1000 EUR |
| 2022-12-13 |
16,999.1510 EUR |
0.1768 BTC |
16,700.0000 EUR |
15,841.9500 EUR |
15,841.9500 EUR |
16,983.7300 EUR |
| 2022-12-12 |
16,461.9778 EUR |
0.0531 BTC |
16,517.0900 EUR |
16,398.0600 EUR |
16,409.8000 EUR |
16,479.7300 EUR |
| 2022-12-11 |
16,622.1035 EUR |
0.0172 BTC |
16,636.9100 EUR |
16,472.6300 EUR |
16,472.6300 EUR |
16,661.3900 EUR |
| 2022-12-10 |
16,560.1271 EUR |
0.0100 BTC |
16,597.6000 EUR |
15,608.7300 EUR |
16,597.6000 EUR |
16,636.9100 EUR |
| 2022-12-09 |
16,598.5026 EUR |
0.0672 BTC |
16,799.8000 EUR |
15,818.8200 EUR |
15,818.8200 EUR |
16,574.4600 EUR |
| 2022-12-08 |
16,493.3207 EUR |
0.0063 BTC |
16,537.1100 EUR |
16,419.2000 EUR |
16,419.2100 EUR |
16,799.8000 EUR |