Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
20,423.7031 EUR |
0.2114 BTC |
19,890.0000 EUR |
19,890.0000 EUR |
19,890.0000 EUR |
20,500.0000 EUR |
| 2022-08-28 |
20,324.5355 EUR |
0.2545 BTC |
19,503.7100 EUR |
19,503.7100 EUR |
19,503.7100 EUR |
20,230.0000 EUR |
| 2022-08-27 |
20,443.6745 EUR |
0.5337 BTC |
19,750.0000 EUR |
19,750.0000 EUR |
19,750.0000 EUR |
20,500.0000 EUR |
| 2022-08-26 |
21,506.5967 EUR |
0.1965 BTC |
23,390.8000 EUR |
20,920.0200 EUR |
20,920.0200 EUR |
20,920.0200 EUR |
| 2022-08-25 |
23,367.1872 EUR |
0.0051 BTC |
22,973.1000 EUR |
21,680.3000 EUR |
22,973.1000 EUR |
23,390.9000 EUR |
| 2022-08-24 |
21,983.2354 EUR |
0.1175 BTC |
21,690.2100 EUR |
21,402.0200 EUR |
21,402.0200 EUR |
22,001.0000 EUR |
| 2022-08-23 |
21,697.3316 EUR |
0.1295 BTC |
21,730.0300 EUR |
21,353.0300 EUR |
21,353.0300 EUR |
21,690.2100 EUR |
| 2022-08-22 |
21,519.0782 EUR |
0.6332 BTC |
22,662.5800 EUR |
21,121.2300 EUR |
21,121.2300 EUR |
21,121.2300 EUR |
| 2022-08-21 |
21,769.5415 EUR |
0.0052 BTC |
23,391.3900 EUR |
21,426.1600 EUR |
21,426.1600 EUR |
21,426.1600 EUR |
| 2022-08-20 |
23,391.4789 EUR |
0.0003 BTC |
22,510.4800 EUR |
22,510.4800 EUR |
22,510.4800 EUR |
23,391.3900 EUR |
| 2022-08-19 |
22,134.9156 EUR |
0.4222 BTC |
20,906.2500 EUR |
19,500.0000 EUR |
20,906.2500 EUR |
21,459.0600 EUR |
| 2022-08-18 |
0.0000 EUR |
0.0000 BTC |
20,906.2500 EUR |
20,906.2500 EUR |
20,906.2500 EUR |
20,906.2500 EUR |
| 2022-08-17 |
0.0000 EUR |
0.0000 BTC |
20,906.2500 EUR |
20,906.2500 EUR |
20,906.2500 EUR |
20,906.2500 EUR |
| 2022-08-16 |
20,985.8200 EUR |
0.0001 BTC |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
20,985.8200 EUR |
| 2022-08-15 |
0.0000 EUR |
0.0000 BTC |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
| 2022-08-14 |
0.0000 EUR |
0.0000 BTC |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
| 2022-08-13 |
0.0000 EUR |
0.0000 BTC |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
| 2022-08-12 |
0.0000 EUR |
0.0000 BTC |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
20,700.8100 EUR |
| 2022-08-11 |
20,700.8100 EUR |
0.0006 BTC |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.8100 EUR |
| 2022-08-10 |
20,700.1241 EUR |
0.0054 BTC |
20,700.1700 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-08-09 |
20,700.0682 EUR |
0.0073 BTC |
20,700.0200 EUR |
20,700.0200 EUR |
20,700.0200 EUR |
20,700.1100 EUR |
| 2022-08-08 |
20,700.0104 EUR |
0.3758 BTC |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0200 EUR |
| 2022-08-07 |
0.0000 EUR |
0.0000 BTC |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-08-06 |
0.0000 EUR |
0.0000 BTC |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
20,700.0000 EUR |
| 2022-08-05 |
21,675.9526 EUR |
0.0156 BTC |
20,700.0200 EUR |
20,700.0200 EUR |
20,700.0200 EUR |
22,479.7500 EUR |
| 2022-08-04 |
20,700.0200 EUR |
0.0003 BTC |
20,207.0200 EUR |
20,207.0200 EUR |
20,207.0200 EUR |
20,700.0200 EUR |
| 2022-08-03 |
0.0000 EUR |
0.0000 BTC |
20,207.0200 EUR |
20,207.0200 EUR |
20,207.0200 EUR |
20,207.0200 EUR |
| 2022-08-02 |
0.0000 EUR |
0.0000 BTC |
20,207.0200 EUR |
20,207.0200 EUR |
20,207.0200 EUR |
20,207.0200 EUR |
| 2022-08-01 |
20,207.0200 EUR |
0.0003 BTC |
20,206.9500 EUR |
20,206.9500 EUR |
20,206.9500 EUR |
20,207.0200 EUR |
| 2022-07-31 |
20,206.9585 EUR |
0.0189 BTC |
20,207.0000 EUR |
20,206.9500 EUR |
20,206.9500 EUR |
20,206.9500 EUR |
| 2022-07-30 |
20,207.0000 EUR |
0.0016 BTC |
20,207.0000 EUR |
20,207.0000 EUR |
20,207.0000 EUR |
20,207.0000 EUR |
| 2022-07-29 |
20,190.1458 EUR |
0.0001 BTC |
20,086.0900 EUR |
20,086.0900 EUR |
20,086.0900 EUR |
20,207.0000 EUR |
| 2022-07-28 |
20,086.0900 EUR |
0.0001 BTC |
20,500.1000 EUR |
20,086.0900 EUR |
20,086.0900 EUR |
20,086.0900 EUR |
| 2022-07-27 |
20,500.1000 EUR |
0.0001 BTC |
20,500.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
20,500.1000 EUR |
| 2022-07-26 |
20,509.9153 EUR |
0.1816 BTC |
20,510.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
20,500.0000 EUR |
| 2022-07-25 |
20,530.6472 EUR |
0.0180 BTC |
20,600.0400 EUR |
20,510.0000 EUR |
20,510.0000 EUR |
20,510.0000 EUR |
| 2022-07-24 |
20,600.0400 EUR |
0.0001 BTC |
20,511.5500 EUR |
20,511.5500 EUR |
20,511.5500 EUR |
20,600.0400 EUR |
| 2022-07-23 |
20,511.5500 EUR |
0.0001 BTC |
20,501.1800 EUR |
20,501.1800 EUR |
20,501.1800 EUR |
20,511.5500 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 BTC |
20,501.1800 EUR |
20,501.1800 EUR |
20,501.1800 EUR |
20,501.1800 EUR |
| 2022-07-21 |
20,501.1800 EUR |
0.0003 BTC |
20,501.1800 EUR |
20,501.1800 EUR |
20,501.1800 EUR |
20,501.1800 EUR |
| 2022-07-20 |
20,696.2033 EUR |
0.0116 BTC |
21,300.0000 EUR |
20,500.0100 EUR |
21,200.0100 EUR |
20,500.0100 EUR |
| 2022-07-19 |
21,300.0000 EUR |
0.0010 BTC |
21,400.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
21,300.0000 EUR |
| 2022-07-18 |
21,063.3182 EUR |
0.0026 BTC |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
19,813.9100 EUR |
| 2022-07-17 |
0.0000 EUR |
0.0000 BTC |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
| 2022-07-16 |
0.0000 EUR |
0.0000 BTC |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
| 2022-07-15 |
0.0000 EUR |
0.0000 BTC |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
| 2022-07-14 |
18,023.9664 EUR |
0.0054 BTC |
19,800.0000 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
18,002.2500 EUR |
| 2022-07-13 |
0.0000 EUR |
0.0000 BTC |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-07-12 |
0.0000 EUR |
0.0000 BTC |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
| 2022-07-11 |
19,938.3438 EUR |
0.0013 BTC |
20,986.6900 EUR |
19,800.0000 EUR |
19,800.0000 EUR |
19,800.0000 EUR |