Market BTC / EUR
Identifier on Huobi: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
19,899.4140 EUR |
0.0345 BTC |
20,251.0100 EUR |
19,493.2200 EUR |
19,493.2200 EUR |
19,493.2200 EUR |
| 2022-10-17 |
20,330.3380 EUR |
0.1935 BTC |
19,969.9900 EUR |
19,429.0200 EUR |
19,969.9900 EUR |
20,186.9600 EUR |
| 2022-10-16 |
19,948.5414 EUR |
0.0387 BTC |
20,248.9800 EUR |
19,607.9600 EUR |
19,790.0000 EUR |
19,969.9900 EUR |
| 2022-10-15 |
19,803.4707 EUR |
0.0355 BTC |
20,322.5800 EUR |
19,356.9800 EUR |
19,689.0600 EUR |
20,248.9800 EUR |
| 2022-10-14 |
20,479.5020 EUR |
0.0406 BTC |
19,698.8200 EUR |
19,698.8200 EUR |
19,698.8200 EUR |
20,298.0700 EUR |
| 2022-10-13 |
19,680.3270 EUR |
1.7409 BTC |
20,188.2000 EUR |
19,010.1200 EUR |
19,099.4700 EUR |
19,698.8200 EUR |
| 2022-10-12 |
20,139.1311 EUR |
0.0404 BTC |
19,692.0900 EUR |
19,692.0900 EUR |
19,692.0900 EUR |
20,188.2000 EUR |
| 2022-10-11 |
20,095.0082 EUR |
0.1283 BTC |
19,800.0500 EUR |
19,692.0900 EUR |
19,692.0900 EUR |
19,692.0900 EUR |
| 2022-10-10 |
20,433.6347 EUR |
0.7680 BTC |
21,141.9100 EUR |
19,993.3400 EUR |
19,993.3400 EUR |
20,250.0000 EUR |
| 2022-10-09 |
20,086.2618 EUR |
0.1247 BTC |
21,394.0900 EUR |
20,028.4900 EUR |
20,028.4900 EUR |
21,141.9100 EUR |
| 2022-10-08 |
21,651.5856 EUR |
0.2442 BTC |
20,032.9100 EUR |
20,032.9100 EUR |
20,032.9100 EUR |
21,395.0000 EUR |
| 2022-10-07 |
20,027.8872 EUR |
0.0095 BTC |
20,585.3300 EUR |
20,026.8100 EUR |
20,026.8200 EUR |
20,033.2200 EUR |
| 2022-10-06 |
20,585.3400 EUR |
0.0003 BTC |
19,865.3300 EUR |
19,865.3300 EUR |
19,865.3300 EUR |
20,585.3400 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 BTC |
19,865.3300 EUR |
19,865.3300 EUR |
19,865.3300 EUR |
19,865.3300 EUR |
| 2022-10-04 |
19,865.2300 EUR |
0.0002 BTC |
20,509.3800 EUR |
19,864.9900 EUR |
19,864.9900 EUR |
19,865.3300 EUR |
| 2022-10-03 |
20,293.8042 EUR |
0.0792 BTC |
20,299.5800 EUR |
19,769.2600 EUR |
20,275.0300 EUR |
20,509.3800 EUR |
| 2022-10-02 |
20,151.5480 EUR |
0.5076 BTC |
19,500.8100 EUR |
19,500.8100 EUR |
19,500.8100 EUR |
20,300.0000 EUR |
| 2022-10-01 |
20,298.9379 EUR |
0.2049 BTC |
21,174.4100 EUR |
19,734.0300 EUR |
19,734.0300 EUR |
19,734.0300 EUR |
| 2022-09-30 |
19,953.1505 EUR |
0.0015 BTC |
22,079.4000 EUR |
19,500.2500 EUR |
19,500.2500 EUR |
20,185.1300 EUR |
| 2022-09-29 |
22,041.9317 EUR |
0.1624 BTC |
22,079.5500 EUR |
20,157.8000 EUR |
20,157.8000 EUR |
22,079.4000 EUR |
| 2022-09-28 |
20,289.0456 EUR |
0.0068 BTC |
22,994.5100 EUR |
20,050.0000 EUR |
20,050.0100 EUR |
21,288.5200 EUR |
| 2022-09-27 |
21,586.5108 EUR |
0.0369 BTC |
21,541.1400 EUR |
21,011.0800 EUR |
21,011.0800 EUR |
22,994.6900 EUR |
| 2022-09-26 |
21,196.7916 EUR |
0.0294 BTC |
21,075.3300 EUR |
20,000.0000 EUR |
20,000.0000 EUR |
20,497.2300 EUR |
| 2022-09-25 |
20,768.5654 EUR |
0.0410 BTC |
21,524.5700 EUR |
20,064.2900 EUR |
20,064.3000 EUR |
20,064.2900 EUR |
| 2022-09-24 |
20,624.0083 EUR |
0.0387 BTC |
20,600.0700 EUR |
20,143.1500 EUR |
20,251.1900 EUR |
21,536.4500 EUR |
| 2022-09-23 |
20,006.2750 EUR |
0.0644 BTC |
20,352.4000 EUR |
19,714.1900 EUR |
19,714.2000 EUR |
19,885.7200 EUR |
| 2022-09-22 |
20,010.6048 EUR |
0.4646 BTC |
19,801.1000 EUR |
19,403.5800 EUR |
19,652.7800 EUR |
21,541.1700 EUR |
| 2022-09-21 |
19,817.6579 EUR |
0.9863 BTC |
22,464.7200 EUR |
19,801.1000 EUR |
19,801.1100 EUR |
19,801.1000 EUR |
| 2022-09-20 |
20,848.2582 EUR |
0.1048 BTC |
20,908.5600 EUR |
20,500.0000 EUR |
20,620.0100 EUR |
22,479.4700 EUR |
| 2022-09-19 |
19,678.0514 EUR |
0.2986 BTC |
20,550.0000 EUR |
19,009.0000 EUR |
19,265.0000 EUR |
19,700.5100 EUR |
| 2022-09-18 |
20,518.8617 EUR |
0.0038 BTC |
20,600.4700 EUR |
20,450.4700 EUR |
20,450.4800 EUR |
21,452.5500 EUR |
| 2022-09-17 |
20,523.0088 EUR |
0.2118 BTC |
20,250.0700 EUR |
20,250.0700 EUR |
20,250.0700 EUR |
20,580.4600 EUR |
| 2022-09-16 |
20,374.7528 EUR |
0.1119 BTC |
19,655.0300 EUR |
19,655.0300 EUR |
19,655.0300 EUR |
20,250.0700 EUR |
| 2022-09-15 |
20,534.8749 EUR |
0.4306 BTC |
20,900.3000 EUR |
19,655.0300 EUR |
20,152.6200 EUR |
20,350.0000 EUR |
| 2022-09-14 |
20,745.1594 EUR |
0.1200 BTC |
20,501.0000 EUR |
20,501.0000 EUR |
20,501.0000 EUR |
20,600.3000 EUR |
| 2022-09-13 |
21,482.5522 EUR |
0.4975 BTC |
23,999.0200 EUR |
20,501.0000 EUR |
20,501.0000 EUR |
20,501.0000 EUR |
| 2022-09-12 |
23,761.4480 EUR |
0.8769 BTC |
22,990.6000 EUR |
21,981.6100 EUR |
21,981.6400 EUR |
23,999.0400 EUR |
| 2022-09-11 |
22,438.6351 EUR |
0.0285 BTC |
22,300.0000 EUR |
21,603.8800 EUR |
21,603.8800 EUR |
22,480.0100 EUR |
| 2022-09-10 |
21,691.2353 EUR |
0.2249 BTC |
22,020.0100 EUR |
21,454.1400 EUR |
21,511.7100 EUR |
21,820.0400 EUR |
| 2022-09-09 |
21,517.0368 EUR |
0.3653 BTC |
20,592.7900 EUR |
20,592.7900 EUR |
20,592.7900 EUR |
22,192.6200 EUR |
| 2022-09-08 |
19,663.4288 EUR |
0.6517 BTC |
19,740.5000 EUR |
19,262.2200 EUR |
19,393.1800 EUR |
19,747.2500 EUR |
| 2022-09-07 |
19,395.5958 EUR |
0.2916 BTC |
19,222.1800 EUR |
19,000.0000 EUR |
19,000.1700 EUR |
19,458.5000 EUR |
| 2022-09-06 |
20,459.0020 EUR |
0.4155 BTC |
20,100.0100 EUR |
19,000.1200 EUR |
19,000.2900 EUR |
19,000.2900 EUR |
| 2022-09-05 |
20,134.3531 EUR |
0.2857 BTC |
20,070.0000 EUR |
19,901.0100 EUR |
19,949.0800 EUR |
19,960.1600 EUR |
| 2022-09-04 |
20,035.2611 EUR |
0.0618 BTC |
20,200.0000 EUR |
19,901.0100 EUR |
19,901.0100 EUR |
20,070.0000 EUR |
| 2022-09-03 |
21,123.1532 EUR |
0.0320 BTC |
21,049.9800 EUR |
20,046.0000 EUR |
21,025.2400 EUR |
21,025.2400 EUR |
| 2022-09-02 |
20,557.4357 EUR |
0.2923 BTC |
21,416.9200 EUR |
20,099.3600 EUR |
20,245.7600 EUR |
21,049.9800 EUR |
| 2022-09-01 |
20,294.5063 EUR |
0.0585 BTC |
20,260.4300 EUR |
19,901.0100 EUR |
19,901.0100 EUR |
19,908.2300 EUR |
| 2022-08-31 |
20,629.3768 EUR |
0.1315 BTC |
20,120.0000 EUR |
20,120.0000 EUR |
20,230.0000 EUR |
21,210.7900 EUR |
| 2022-08-30 |
20,190.2063 EUR |
0.0876 BTC |
20,650.0000 EUR |
19,500.0000 EUR |
20,500.9900 EUR |
20,695.8400 EUR |