Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0335 USDT |
311,410,064.8490 BSW |
0.0328 USDT |
0.0327 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-05-15 |
0.0355 USDT |
195,164,047.8012 BSW |
0.0376 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-05-14 |
0.0399 USDT |
140,906,261.0623 BSW |
0.0409 USDT |
0.0388 USDT |
0.0393 USDT |
0.0396 USDT |
| 2025-05-13 |
0.0397 USDT |
150,607,919.6782 BSW |
0.0411 USDT |
0.0386 USDT |
0.0394 USDT |
0.0402 USDT |
| 2025-05-12 |
0.0421 USDT |
360,904,028.6953 BSW |
0.0426 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-05-11 |
0.0408 USDT |
420,024,312.9943 BSW |
0.0410 USDT |
0.0390 USDT |
0.0397 USDT |
0.0409 USDT |
| 2025-05-10 |
0.0399 USDT |
471,533,779.1602 BSW |
0.0409 USDT |
0.0382 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-05-09 |
0.0396 USDT |
44,572,487.9919 BSW |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-05-08 |
0.0380 USDT |
109,694,315.4574 BSW |
0.0388 USDT |
0.0370 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-05-07 |
0.0396 USDT |
430,664,558.7279 BSW |
0.0351 USDT |
0.0341 USDT |
0.0353 USDT |
0.0405 USDT |
| 2025-05-06 |
0.0369 USDT |
2,569,715.6330 BSW |
0.0363 USDT |
0.0359 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-05-05 |
0.0398 USDT |
6,592,420.3419 BSW |
0.0399 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-05-04 |
0.0403 USDT |
9,907,973.5793 BSW |
0.0417 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-05-03 |
0.0469 USDT |
24,011,498.6543 BSW |
0.0448 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-05-02 |
0.0459 USDT |
16,012,787.2187 BSW |
0.0490 USDT |
0.0421 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-05-01 |
0.0551 USDT |
6,654,841.0401 BSW |
0.0573 USDT |
0.0533 USDT |
0.0562 USDT |
0.0553 USDT |
| 2025-04-30 |
0.0516 USDT |
34,343,251.3482 BSW |
0.0100 USDT |
0.0100 USDT |
0.0498 USDT |
0.0573 USDT |