Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0137 USDT |
69,535,725.1375 BSW |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-04 |
0.0127 USDT |
234,477,821.9720 BSW |
0.0132 USDT |
0.0109 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-03 |
0.0168 USDT |
338,533,628.4148 BSW |
0.0180 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0174 USDT |
284,891,211.4115 BSW |
0.0180 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-01 |
0.0206 USDT |
207,218,998.2728 BSW |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-06-30 |
0.0226 USDT |
401,361,618.7986 BSW |
0.0230 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-06-29 |
0.0229 USDT |
987,308,584.2083 BSW |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-06-28 |
0.0231 USDT |
2,040,177,379.0995 BSW |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0232 USDT |
| 2025-06-27 |
0.0243 USDT |
733,984,534.7706 BSW |
0.0254 USDT |
0.0232 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-06-26 |
0.0201 USDT |
1,132,466,673.1933 BSW |
0.0194 USDT |
0.0164 USDT |
0.0181 USDT |
0.0256 USDT |
| 2025-06-25 |
0.0223 USDT |
128,391,999.6863 BSW |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-24 |
0.0224 USDT |
231,508,645.9541 BSW |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-06-23 |
0.0206 USDT |
207,456,116.1473 BSW |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-06-22 |
0.0203 USDT |
357,440,705.6497 BSW |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-21 |
0.0213 USDT |
300,106,570.5992 BSW |
0.0214 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-20 |
0.0220 USDT |
1,745,609.5458 BSW |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-19 |
0.0221 USDT |
113,859,326.6266 BSW |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-18 |
0.0223 USDT |
67,768,797.9804 BSW |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-17 |
0.0227 USDT |
94,928,631.2403 BSW |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-06-16 |
0.0228 USDT |
108,511,925.1807 BSW |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-06-15 |
0.0225 USDT |
76,037,663.8637 BSW |
0.0231 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-14 |
0.0228 USDT |
124,526,792.6965 BSW |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0222 USDT |
148,138,116.9279 BSW |
0.0235 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-12 |
0.0255 USDT |
35,901,496.8656 BSW |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-11 |
0.0271 USDT |
111,384,664.8570 BSW |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-06-10 |
0.0268 USDT |
91,066,397.8676 BSW |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-09 |
0.0256 USDT |
122,458,024.3674 BSW |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-08 |
0.0257 USDT |
180,274,560.4304 BSW |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-07 |
0.0261 USDT |
534,162,893.4888 BSW |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-06 |
0.0258 USDT |
1,218,838,340.7618 BSW |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-06-05 |
0.0258 USDT |
502,590,906.6088 BSW |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-04 |
0.0263 USDT |
582,290,972.2477 BSW |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-03 |
0.0266 USDT |
567,455,093.8592 BSW |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-06-02 |
0.0255 USDT |
242,986,614.8744 BSW |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-06-01 |
0.0254 USDT |
324,050,849.7199 BSW |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-05-31 |
0.0240 USDT |
152,044,006.2374 BSW |
0.0241 USDT |
0.0234 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-05-30 |
0.0279 USDT |
193,831,856.3208 BSW |
0.0291 USDT |
0.0265 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-05-29 |
0.0306 USDT |
108,672,430.4071 BSW |
0.0305 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-05-28 |
0.0317 USDT |
214,853,643.1317 BSW |
0.0317 USDT |
0.0309 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-05-27 |
0.0308 USDT |
270,101,010.4203 BSW |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0324 USDT |
| 2025-05-26 |
0.0309 USDT |
214,001,755.9574 BSW |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-05-25 |
0.0328 USDT |
549,977,511.1092 BSW |
0.0331 USDT |
0.0304 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-05-24 |
0.0299 USDT |
320,114,251.7571 BSW |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
0.0321 USDT |
| 2025-05-23 |
0.0303 USDT |
273,439,730.2737 BSW |
0.0315 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-05-22 |
0.0311 USDT |
219,085,206.4638 BSW |
0.0302 USDT |
0.0301 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-05-21 |
0.0310 USDT |
148,850,126.4728 BSW |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-05-20 |
0.0303 USDT |
127,500,375.8176 BSW |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-05-19 |
0.0305 USDT |
199,612,383.8411 BSW |
0.0317 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-05-18 |
0.0324 USDT |
299,362,828.9305 BSW |
0.0341 USDT |
0.0308 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-05-17 |
0.0313 USDT |
190,657,735.6238 BSW |
0.0319 USDT |
0.0302 USDT |
0.0310 USDT |
0.0314 USDT |