Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0060 USDT |
1,006,145,803.4146 BSW |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0061 USDT |
463,916,025.4672 BSW |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-12 |
0.0056 USDT |
296,764,610.0701 BSW |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-11 |
0.0058 USDT |
614,732,602.3415 BSW |
0.0062 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-10 |
0.0069 USDT |
2,225,174,396.0541 BSW |
0.0071 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0072 USDT |
821,291,809.1228 BSW |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-07 |
0.0076 USDT |
893,959,680.8251 BSW |
0.0087 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-06 |
0.0074 USDT |
897,259,728.5418 BSW |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-10-05 |
0.0070 USDT |
756,874,676.7116 BSW |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-10-04 |
0.0070 USDT |
168,581,732.2854 BSW |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0071 USDT |
116,061,023.0972 BSW |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-02 |
0.0074 USDT |
269,825,082.8011 BSW |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-01 |
0.0087 USDT |
174,374,345.0901 BSW |
0.0089 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0108 USDT |
6,428,776.7888 BSW |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-29 |
0.0116 USDT |
709,047,023.8862 BSW |
0.0129 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0125 USDT |
145,027,881.7008 BSW |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-09-27 |
0.0116 USDT |
156,697,756.8635 BSW |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-26 |
0.0114 USDT |
368,758,698.7809 BSW |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-09-25 |
0.0112 USDT |
401,332,357.9540 BSW |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-24 |
0.0110 USDT |
235,935,954.8367 BSW |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-23 |
0.0112 USDT |
163,336,625.3125 BSW |
0.0115 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-22 |
0.0113 USDT |
238,812,218.1267 BSW |
0.0122 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0123 USDT |
153,644,773.6739 BSW |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-20 |
0.0123 USDT |
100,052,005.8530 BSW |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0123 USDT |
220,648,179.7828 BSW |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-09-18 |
0.0129 USDT |
226,515,693.6915 BSW |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-09-17 |
0.0124 USDT |
197,242,769.2849 BSW |
0.0131 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-16 |
0.0142 USDT |
152,486,437.6150 BSW |
0.0152 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-09-15 |
0.0167 USDT |
269,929,882.3674 BSW |
0.0235 USDT |
0.0112 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-09-14 |
0.0265 USDT |
124,169,998.2376 BSW |
0.0322 USDT |
0.0226 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0322 USDT |
79,647,976.7700 BSW |
0.0328 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-09-12 |
0.0219 USDT |
160,274,226.3253 BSW |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0241 USDT |
| 2025-09-11 |
0.0217 USDT |
293,666,334.3735 BSW |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-09-10 |
0.0171 USDT |
131,872,785.6625 BSW |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-09-09 |
0.0170 USDT |
222,441,453.1025 BSW |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0173 USDT |
86,393,402.0162 BSW |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-07 |
0.0172 USDT |
65,572,538.1480 BSW |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0170 USDT |
102,513,868.0073 BSW |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-05 |
0.0172 USDT |
256,078,393.7317 BSW |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-09-04 |
0.0174 USDT |
215,303,201.5215 BSW |
0.0181 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-03 |
0.0181 USDT |
197,603,436.0738 BSW |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-09-02 |
0.0176 USDT |
223,677,430.5447 BSW |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-09-01 |
0.0171 USDT |
236,152,208.5957 BSW |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0183 USDT |
25,778,812.7511 BSW |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-30 |
0.0175 USDT |
90,687,868.3424 BSW |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-08-29 |
0.0182 USDT |
121,002,698.1604 BSW |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-08-28 |
0.0179 USDT |
146,228,339.2260 BSW |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-08-27 |
0.0169 USDT |
201,860,865.6286 BSW |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-26 |
0.0172 USDT |
93,287,960.2253 BSW |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-25 |
0.0169 USDT |
85,559,376.5399 BSW |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |