Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0175 USDT |
121,536,369.2112 BSW |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-08-23 |
0.0265 USDT |
105,847,753.2565 BSW |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-08-22 |
0.0271 USDT |
82,057,493.2337 BSW |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-08-21 |
0.0260 USDT |
38,726,013.8293 BSW |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-08-20 |
0.0258 USDT |
58,590,641.5972 BSW |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-08-19 |
0.0262 USDT |
84,494,077.5889 BSW |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-08-18 |
0.0262 USDT |
158,213,783.6819 BSW |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-08-17 |
0.0269 USDT |
76,166,009.2334 BSW |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-08-16 |
0.0268 USDT |
95,912,295.1554 BSW |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-08-15 |
0.0266 USDT |
159,870,962.9180 BSW |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-08-14 |
0.0267 USDT |
108,235,502.2030 BSW |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-08-13 |
0.0271 USDT |
70,387,577.7339 BSW |
0.0270 USDT |
0.0265 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-08-12 |
0.0270 USDT |
72,724,636.9779 BSW |
0.0265 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-11 |
0.0269 USDT |
115,143,538.1110 BSW |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0280 USDT |
| 2025-08-10 |
0.0240 USDT |
72,737,680.9875 BSW |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0258 USDT |
| 2025-08-09 |
0.0221 USDT |
63,307,544.6574 BSW |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0228 USDT |
| 2025-08-08 |
0.0206 USDT |
83,507,129.9068 BSW |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0214 USDT |
| 2025-08-07 |
0.0200 USDT |
102,764,681.5249 BSW |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0200 USDT |
82,060,809.2323 BSW |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-05 |
0.0199 USDT |
88,642,101.5468 BSW |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-08-04 |
0.0200 USDT |
85,392,211.5212 BSW |
0.0199 USDT |
0.0185 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-08-03 |
0.0202 USDT |
51,641,317.1801 BSW |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-08-02 |
0.0201 USDT |
98,090,550.8280 BSW |
0.0204 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-08-01 |
0.0198 USDT |
125,801,768.8609 BSW |
0.0200 USDT |
0.0191 USDT |
0.0194 USDT |
0.0200 USDT |
| 2025-07-31 |
0.0206 USDT |
94,297,575.1180 BSW |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-07-30 |
0.0202 USDT |
119,897,650.6565 BSW |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0209 USDT |
| 2025-07-29 |
0.0183 USDT |
100,497,577.7891 BSW |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0182 USDT |
| 2025-07-28 |
0.0180 USDT |
120,467,352.7516 BSW |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-07-27 |
0.0175 USDT |
86,656,651.9215 BSW |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-26 |
0.0180 USDT |
46,807,044.9711 BSW |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0179 USDT |
233,983,943.4348 BSW |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-24 |
0.0174 USDT |
132,820,003.7381 BSW |
0.0176 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0182 USDT |
112,440,884.9114 BSW |
0.0183 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-07-22 |
0.0178 USDT |
179,818,891.2969 BSW |
0.0182 USDT |
0.0163 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-07-21 |
0.0175 USDT |
126,242,326.5452 BSW |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-07-20 |
0.0181 USDT |
88,594,582.7309 BSW |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-07-19 |
0.0180 USDT |
67,233,805.7318 BSW |
0.0187 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-07-18 |
0.0178 USDT |
94,295,867.3848 BSW |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-17 |
0.0174 USDT |
64,812,493.7571 BSW |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-07-16 |
0.0163 USDT |
80,382,936.0719 BSW |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-07-15 |
0.0168 USDT |
202,263,090.6801 BSW |
0.0178 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-07-14 |
0.0162 USDT |
106,639,285.0695 BSW |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0170 USDT |
| 2025-07-13 |
0.0153 USDT |
138,014,709.4472 BSW |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-07-12 |
0.0156 USDT |
16,743,701.6424 BSW |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-07-11 |
0.0159 USDT |
48,698,641.2995 BSW |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-10 |
0.0151 USDT |
70,670,650.7129 BSW |
0.0155 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-09 |
0.0148 USDT |
80,500,944.7991 BSW |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-07-08 |
0.0149 USDT |
107,625,508.9589 BSW |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-07-07 |
0.0147 USDT |
126,896,179.2606 BSW |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-07-06 |
0.0146 USDT |
165,097,711.7886 BSW |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0158 USDT |