Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0036 USDT |
2,241,988,932.7382 BSW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0036 USDT |
2,185,311,237.0807 BSW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0034 USDT |
1,043,282,473.7944 BSW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0035 USDT |
271,392,770.3832 BSW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0036 USDT |
465,206,102.6419 BSW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0036 USDT |
1,581,067,404.8759 BSW |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0036 USDT |
2,342,996,657.9835 BSW |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-27 |
0.0036 USDT |
2,860,742,536.3880 BSW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0038 USDT |
1,685,619,233.7766 BSW |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0038 USDT |
1,298,986,154.3816 BSW |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0036 USDT |
419,450,375.5579 BSW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-23 |
0.0036 USDT |
294,083,257.6481 BSW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0036 USDT |
104,123,442.9655 BSW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0038 USDT |
6,494,322.0504 BSW |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-20 |
0.0040 USDT |
1,068,273,490.8255 BSW |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0040 USDT |
927,756,642.9189 BSW |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0039 USDT |
845,042,777.8792 BSW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0041 USDT |
311,731,343.8505 BSW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-16 |
0.0042 USDT |
452,581,254.3229 BSW |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-15 |
0.0044 USDT |
320,146,034.3914 BSW |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-14 |
0.0042 USDT |
397,439,587.1152 BSW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0047 USDT |
13,929,937.3890 BSW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0046 USDT |
509,188,838.2000 BSW |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-11 |
0.0047 USDT |
455,447,353.9344 BSW |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-10 |
0.0048 USDT |
275,614,661.1727 BSW |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0049 USDT |
56,692,656.3268 BSW |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0050 USDT |
19,987,496.6718 BSW |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0048 USDT |
682,924,892.8044 BSW |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-06 |
0.0047 USDT |
205,795,592.7383 BSW |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0048 USDT |
567,456,910.0078 BSW |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-11-03 |
0.0054 USDT |
592,512,262.3883 BSW |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0056 USDT |
215,341,783.4783 BSW |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0056 USDT |
114,747,618.5309 BSW |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0056 USDT |
205,202,057.8193 BSW |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-30 |
0.0056 USDT |
393,256,144.7936 BSW |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0057 USDT |
183,861,453.3553 BSW |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0056 USDT |
197,681,339.1693 BSW |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0056 USDT |
81,759,991.6637 BSW |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0055 USDT |
498,417,048.8070 BSW |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-25 |
0.0055 USDT |
232,389,815.3595 BSW |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0056 USDT |
436,500,187.4731 BSW |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0054 USDT |
255,330,895.0296 BSW |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0055 USDT |
398,575,158.8246 BSW |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0055 USDT |
36,238,995.8686 BSW |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0057 USDT |
1,039,715,471.4061 BSW |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
713,159,540.8567 BSW |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-18 |
0.0055 USDT |
568,206,090.3513 BSW |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0053 USDT |
945,814,015.3917 BSW |
0.0055 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0057 USDT |
1,240,969,979.6216 BSW |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0060 USDT |
657,609,565.5046 BSW |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |