Identifier on Huobi: bswusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0223 USDT |
67,768,797.9804 BSW |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-17 |
0.0227 USDT |
94,928,631.2403 BSW |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-06-16 |
0.0228 USDT |
108,511,925.1807 BSW |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-06-15 |
0.0225 USDT |
76,037,663.8637 BSW |
0.0231 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-14 |
0.0228 USDT |
124,526,792.6965 BSW |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0222 USDT |
148,138,116.9279 BSW |
0.0235 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-12 |
0.0255 USDT |
35,901,496.8656 BSW |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-11 |
0.0271 USDT |
111,384,664.8570 BSW |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-06-10 |
0.0268 USDT |
91,066,397.8676 BSW |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-09 |
0.0256 USDT |
122,458,024.3674 BSW |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-08 |
0.0257 USDT |
180,274,560.4304 BSW |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-07 |
0.0261 USDT |
534,162,893.4888 BSW |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-06 |
0.0258 USDT |
1,218,838,340.7618 BSW |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-06-05 |
0.0258 USDT |
502,590,906.6088 BSW |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-04 |
0.0263 USDT |
582,290,972.2477 BSW |
0.0265 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-03 |
0.0266 USDT |
567,455,093.8592 BSW |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-06-02 |
0.0255 USDT |
242,986,614.8744 BSW |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-06-01 |
0.0254 USDT |
324,050,849.7199 BSW |
0.0248 USDT |
0.0244 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-05-31 |
0.0240 USDT |
152,044,006.2374 BSW |
0.0241 USDT |
0.0234 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-05-30 |
0.0279 USDT |
193,831,856.3208 BSW |
0.0291 USDT |
0.0265 USDT |
0.0277 USDT |
0.0270 USDT |
| 2025-05-29 |
0.0306 USDT |
108,672,430.4071 BSW |
0.0305 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-05-28 |
0.0317 USDT |
214,853,643.1317 BSW |
0.0317 USDT |
0.0309 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-05-27 |
0.0308 USDT |
270,101,010.4203 BSW |
0.0294 USDT |
0.0285 USDT |
0.0292 USDT |
0.0324 USDT |
| 2025-05-26 |
0.0309 USDT |
214,001,755.9574 BSW |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-05-25 |
0.0328 USDT |
549,977,511.1092 BSW |
0.0331 USDT |
0.0304 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-05-24 |
0.0299 USDT |
320,114,251.7571 BSW |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
0.0321 USDT |
| 2025-05-23 |
0.0303 USDT |
273,439,730.2737 BSW |
0.0315 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-05-22 |
0.0311 USDT |
219,085,206.4638 BSW |
0.0302 USDT |
0.0301 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-05-21 |
0.0310 USDT |
148,850,126.4728 BSW |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-05-20 |
0.0303 USDT |
127,500,375.8176 BSW |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-05-19 |
0.0305 USDT |
199,612,383.8411 BSW |
0.0317 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-05-18 |
0.0324 USDT |
299,362,828.9305 BSW |
0.0341 USDT |
0.0308 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-05-17 |
0.0313 USDT |
190,657,735.6238 BSW |
0.0319 USDT |
0.0302 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-05-16 |
0.0335 USDT |
311,410,064.8490 BSW |
0.0328 USDT |
0.0327 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-05-15 |
0.0355 USDT |
195,164,047.8012 BSW |
0.0376 USDT |
0.0336 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-05-14 |
0.0399 USDT |
140,906,261.0623 BSW |
0.0409 USDT |
0.0388 USDT |
0.0393 USDT |
0.0396 USDT |
| 2025-05-13 |
0.0397 USDT |
150,607,919.6782 BSW |
0.0411 USDT |
0.0386 USDT |
0.0394 USDT |
0.0402 USDT |
| 2025-05-12 |
0.0421 USDT |
360,904,028.6953 BSW |
0.0426 USDT |
0.0394 USDT |
0.0408 USDT |
0.0406 USDT |
| 2025-05-11 |
0.0408 USDT |
420,024,312.9943 BSW |
0.0410 USDT |
0.0390 USDT |
0.0397 USDT |
0.0409 USDT |
| 2025-05-10 |
0.0399 USDT |
471,533,779.1602 BSW |
0.0409 USDT |
0.0382 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-05-09 |
0.0396 USDT |
44,572,487.9919 BSW |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-05-08 |
0.0380 USDT |
109,694,315.4574 BSW |
0.0388 USDT |
0.0370 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-05-07 |
0.0396 USDT |
430,664,558.7279 BSW |
0.0351 USDT |
0.0341 USDT |
0.0353 USDT |
0.0405 USDT |
| 2025-05-06 |
0.0369 USDT |
2,569,715.6330 BSW |
0.0363 USDT |
0.0359 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-05-05 |
0.0398 USDT |
6,592,420.3419 BSW |
0.0399 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-05-04 |
0.0403 USDT |
9,907,973.5793 BSW |
0.0417 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-05-03 |
0.0469 USDT |
24,011,498.6543 BSW |
0.0448 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-05-02 |
0.0459 USDT |
16,012,787.2187 BSW |
0.0490 USDT |
0.0421 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-05-01 |
0.0551 USDT |
6,654,841.0401 BSW |
0.0573 USDT |
0.0533 USDT |
0.0562 USDT |
0.0553 USDT |
| 2025-04-30 |
0.0516 USDT |
34,343,251.3482 BSW |
0.0100 USDT |
0.0100 USDT |
0.0498 USDT |
0.0573 USDT |