Identifier on Huobi: bsvusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0000 USDC |
0.0000 BSV |
34.6737 USDC |
34.6737 USDC |
34.6737 USDC |
34.6737 USDC |
2023-03-16 |
34.6737 USDC |
8.9115 BSV |
36.1734 USDC |
34.6737 USDC |
34.6737 USDC |
34.6737 USDC |
2023-03-15 |
36.2458 USDC |
15.0696 BSV |
34.0248 USDC |
34.0248 USDC |
34.0248 USDC |
36.1734 USDC |
2023-03-14 |
0.0000 USDC |
0.0000 BSV |
34.0248 USDC |
34.0248 USDC |
34.0248 USDC |
34.0248 USDC |
2023-03-13 |
34.0248 USDC |
0.7099 BSV |
37.4247 USDC |
34.0248 USDC |
34.0248 USDC |
34.0248 USDC |
2023-03-12 |
0.0000 USDC |
0.0000 BSV |
37.4247 USDC |
37.4247 USDC |
37.4247 USDC |
37.4247 USDC |
2023-03-11 |
37.2937 USDC |
15.6682 BSV |
31.1333 USDC |
31.1333 USDC |
31.1333 USDC |
37.4247 USDC |
2023-03-10 |
32.1967 USDC |
22.4852 BSV |
33.3259 USDC |
31.1333 USDC |
31.1333 USDC |
31.1333 USDC |
2023-03-09 |
33.3039 USDC |
14.2946 BSV |
35.6787 USDC |
32.8120 USDC |
32.8120 USDC |
33.3259 USDC |
2023-03-08 |
36.2667 USDC |
16.0168 BSV |
37.1431 USDC |
36.2352 USDC |
36.2373 USDC |
36.2684 USDC |
2023-03-07 |
39.6449 USDC |
36.3499 BSV |
38.0105 USDC |
37.0320 USDC |
37.0320 USDC |
37.1431 USDC |
2023-03-06 |
38.0105 USDC |
2.6744 BSV |
36.7675 USDC |
36.7675 USDC |
36.7675 USDC |
38.0105 USDC |
2023-03-05 |
36.7675 USDC |
7.7676 BSV |
37.6814 USDC |
36.7675 USDC |
36.7675 USDC |
36.7675 USDC |
2023-03-04 |
37.7535 USDC |
10.6324 BSV |
38.6683 USDC |
37.6814 USDC |
37.6814 USDC |
37.6814 USDC |
2023-03-03 |
38.9380 USDC |
224.8132 BSV |
37.4583 USDC |
36.8505 USDC |
36.8505 USDC |
38.6683 USDC |
2023-03-02 |
37.4583 USDC |
0.2696 BSV |
34.0530 USDC |
34.0530 USDC |
34.0530 USDC |
37.4583 USDC |
2023-03-01 |
36.2931 USDC |
0.5584 BSV |
36.6181 USDC |
33.0045 USDC |
33.0139 USDC |
33.0139 USDC |
2023-02-28 |
0.0000 USDC |
0.0000 BSV |
36.6181 USDC |
36.6181 USDC |
36.6181 USDC |
36.6181 USDC |
2023-02-27 |
37.5405 USDC |
0.0020 BSV |
41.8184 USDC |
36.6181 USDC |
36.6181 USDC |
36.6181 USDC |
2023-02-26 |
0.0000 USDC |
0.0000 BSV |
41.8184 USDC |
41.8184 USDC |
41.8184 USDC |
41.8184 USDC |
2023-02-25 |
0.0000 USDC |
0.0000 BSV |
41.8184 USDC |
41.8184 USDC |
41.8184 USDC |
41.8184 USDC |
2023-02-24 |
42.0147 USDC |
4.6377 BSV |
47.9895 USDC |
41.8184 USDC |
41.8184 USDC |
41.8184 USDC |
2023-02-23 |
0.0000 USDC |
0.0000 BSV |
47.9895 USDC |
47.9895 USDC |
47.9895 USDC |
47.9895 USDC |
2023-02-22 |
0.0000 USDC |
0.0000 BSV |
47.9895 USDC |
47.9895 USDC |
47.9895 USDC |
47.9895 USDC |
2023-02-21 |
45.6474 USDC |
29.1721 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
47.9895 USDC |
2023-02-20 |
0.0000 USDC |
0.0000 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
2023-02-19 |
0.0000 USDC |
0.0000 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
2023-02-18 |
0.0000 USDC |
0.0000 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
2023-02-17 |
0.0000 USDC |
0.0000 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
2023-02-16 |
42.0000 USDC |
0.3000 BSV |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
42.0000 USDC |
2023-02-15 |
0.0000 USDC |
0.0000 BSV |
43.4145 USDC |
43.4145 USDC |
43.4145 USDC |
43.4145 USDC |
2023-02-14 |
0.0000 USDC |
0.0000 BSV |
43.4145 USDC |
43.4145 USDC |
43.4145 USDC |
43.4145 USDC |
2023-02-13 |
43.4740 USDC |
54.5616 BSV |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
43.4145 USDC |
2023-02-12 |
0.0000 USDC |
0.0000 BSV |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
2023-02-11 |
0.0000 USDC |
0.0000 BSV |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
2023-02-10 |
0.0000 USDC |
0.0000 BSV |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
2023-02-09 |
41.7415 USDC |
60.2900 BSV |
45.9071 USDC |
39.6001 USDC |
39.6001 USDC |
39.6001 USDC |
2023-02-08 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-07 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-06 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-05 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-04 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-03 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-02 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-02-01 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-01-31 |
0.0000 USDC |
0.0000 BSV |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
45.9071 USDC |
2023-01-30 |
43.2310 USDC |
0.8200 BSV |
44.2630 USDC |
40.5000 USDC |
40.5000 USDC |
45.9071 USDC |
2023-01-29 |
44.2315 USDC |
0.5996 BSV |
42.4529 USDC |
42.4529 USDC |
42.4529 USDC |
44.2630 USDC |
2023-01-28 |
45.8229 USDC |
1,015.5799 BSV |
43.9225 USDC |
42.4529 USDC |
42.4529 USDC |
42.4529 USDC |
2023-01-27 |
44.3661 USDC |
58.2022 BSV |
43.5870 USDC |
43.5870 USDC |
43.5870 USDC |
43.9225 USDC |