Identifier on Huobi: bsvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
52.7426 USDC |
35.0594 BSV |
52.0001 USDC |
52.0000 USDC |
52.0001 USDC |
52.9309 USDC |
| 2022-08-28 |
53.8181 USDC |
0.0594 BSV |
52.0000 USDC |
52.0000 USDC |
52.0000 USDC |
53.8181 USDC |
| 2022-08-27 |
0.0000 USDC |
0.0000 BSV |
52.0000 USDC |
52.0000 USDC |
52.0000 USDC |
52.0000 USDC |
| 2022-08-26 |
55.2237 USDC |
12.6870 BSV |
54.3445 USDC |
53.8181 USDC |
53.8181 USDC |
53.8181 USDC |
| 2022-08-25 |
55.0708 USDC |
1.8445 BSV |
55.7809 USDC |
54.3445 USDC |
54.3445 USDC |
54.3445 USDC |
| 2022-08-24 |
55.8720 USDC |
18.6887 BSV |
57.4545 USDC |
55.2169 USDC |
55.2169 USDC |
55.7809 USDC |
| 2022-08-23 |
56.5372 USDC |
0.5891 BSV |
52.9361 USDC |
52.9361 USDC |
52.9361 USDC |
56.6382 USDC |
| 2022-08-22 |
53.3009 USDC |
14.8735 BSV |
55.2930 USDC |
52.9361 USDC |
52.9361 USDC |
52.9361 USDC |
| 2022-08-21 |
53.8181 USDC |
0.0594 BSV |
53.0001 USDC |
53.0001 USDC |
53.0001 USDC |
53.8181 USDC |
| 2022-08-20 |
0.0000 USDC |
0.0000 BSV |
53.0001 USDC |
53.0001 USDC |
53.0001 USDC |
53.0001 USDC |
| 2022-08-19 |
53.0585 USDC |
14.1159 BSV |
57.4230 USDC |
52.0000 USDC |
52.0000 USDC |
53.0001 USDC |
| 2022-08-18 |
60.8933 USDC |
23.6885 BSV |
59.7280 USDC |
59.1493 USDC |
59.1493 USDC |
59.8819 USDC |
| 2022-08-17 |
61.6686 USDC |
76.9389 BSV |
61.0771 USDC |
60.3084 USDC |
60.3085 USDC |
60.4607 USDC |
| 2022-08-16 |
61.4372 USDC |
106.4146 BSV |
61.4836 USDC |
60.4585 USDC |
60.8171 USDC |
60.8171 USDC |
| 2022-08-15 |
62.2029 USDC |
48.1904 BSV |
62.7581 USDC |
60.9646 USDC |
60.9647 USDC |
60.9647 USDC |
| 2022-08-14 |
63.3939 USDC |
38.0538 BSV |
63.1146 USDC |
61.9246 USDC |
62.1676 USDC |
62.7581 USDC |
| 2022-08-13 |
63.8261 USDC |
20.4033 BSV |
62.8565 USDC |
62.8565 USDC |
62.8565 USDC |
63.7401 USDC |
| 2022-08-12 |
62.7139 USDC |
70.3480 BSV |
62.0105 USDC |
61.8687 USDC |
61.8688 USDC |
62.8565 USDC |
| 2022-08-11 |
62.5605 USDC |
11.7422 BSV |
62.6640 USDC |
62.1558 USDC |
62.5469 USDC |
62.6800 USDC |
| 2022-08-10 |
60.4498 USDC |
40.6523 BSV |
60.1192 USDC |
59.7431 USDC |
59.7431 USDC |
61.5340 USDC |
| 2022-08-09 |
60.6970 USDC |
3.6338 BSV |
61.8868 USDC |
59.2727 USDC |
59.2727 USDC |
59.5597 USDC |
| 2022-08-08 |
63.2866 USDC |
23.9980 BSV |
62.0305 USDC |
61.8868 USDC |
61.8868 USDC |
61.8868 USDC |
| 2022-08-07 |
62.4834 USDC |
40.2621 BSV |
61.3619 USDC |
61.3619 USDC |
61.3619 USDC |
62.5673 USDC |
| 2022-08-06 |
62.1767 USDC |
41.0408 BSV |
60.6045 USDC |
60.6045 USDC |
60.6045 USDC |
62.5771 USDC |
| 2022-08-05 |
61.1135 USDC |
45.2236 BSV |
60.2541 USDC |
60.2541 USDC |
60.2541 USDC |
60.6045 USDC |
| 2022-08-04 |
60.6282 USDC |
11.3454 BSV |
60.2690 USDC |
60.2541 USDC |
60.2541 USDC |
60.2541 USDC |
| 2022-08-03 |
61.4423 USDC |
42.0203 BSV |
61.0574 USDC |
60.5158 USDC |
60.5159 USDC |
60.6928 USDC |
| 2022-08-02 |
62.8084 USDC |
151.3599 BSV |
59.2727 USDC |
59.2727 USDC |
59.2727 USDC |
61.0616 USDC |
| 2022-08-01 |
61.1101 USDC |
28.3443 BSV |
61.7632 USDC |
59.2727 USDC |
59.2727 USDC |
59.2727 USDC |
| 2022-07-31 |
62.6888 USDC |
6.4289 BSV |
62.9090 USDC |
62.6800 USDC |
62.6800 USDC |
62.6800 USDC |
| 2022-07-30 |
63.8860 USDC |
0.1387 BSV |
66.5454 USDC |
62.9090 USDC |
62.9090 USDC |
62.9090 USDC |
| 2022-07-29 |
64.9044 USDC |
23.5098 BSV |
64.4186 USDC |
64.4186 USDC |
64.7271 USDC |
66.5453 USDC |
| 2022-07-28 |
61.7453 USDC |
6.6063 BSV |
59.2727 USDC |
59.2727 USDC |
59.2727 USDC |
62.9090 USDC |
| 2022-07-27 |
56.5454 USDC |
0.1188 BSV |
54.9165 USDC |
54.9165 USDC |
54.9165 USDC |
57.4545 USDC |
| 2022-07-26 |
53.8568 USDC |
1.1538 BSV |
53.8182 USDC |
53.8181 USDC |
53.8182 USDC |
54.9165 USDC |
| 2022-07-25 |
55.7191 USDC |
11.8021 BSV |
57.4414 USDC |
55.6363 USDC |
55.6938 USDC |
55.6942 USDC |
| 2022-07-24 |
57.7182 USDC |
49.9500 BSV |
58.1487 USDC |
57.4026 USDC |
57.4027 USDC |
57.4414 USDC |
| 2022-07-23 |
56.0746 USDC |
164.2779 BSV |
57.2336 USDC |
52.0000 USDC |
56.3704 USDC |
56.3704 USDC |
| 2022-07-22 |
57.9397 USDC |
1,519.5165 BSV |
56.7166 USDC |
56.0408 USDC |
57.6124 USDC |
59.2716 USDC |
| 2022-07-21 |
56.0361 USDC |
12,816.1965 BSV |
55.8276 USDC |
54.3664 USDC |
55.8611 USDC |
56.0931 USDC |
| 2022-07-20 |
57.7536 USDC |
11,791.4666 BSV |
58.0017 USDC |
53.8181 USDC |
57.0893 USDC |
56.2732 USDC |
| 2022-07-19 |
56.9556 USDC |
10,503.1755 BSV |
57.5436 USDC |
54.9188 USDC |
56.2982 USDC |
58.6862 USDC |
| 2022-07-18 |
56.2292 USDC |
11,258.6444 BSV |
53.6693 USDC |
53.5262 USDC |
56.0611 USDC |
55.5131 USDC |
| 2022-07-17 |
54.3350 USDC |
12,671.0966 BSV |
54.1477 USDC |
52.7129 USDC |
54.0767 USDC |
54.6199 USDC |
| 2022-07-16 |
52.6406 USDC |
11,990.7832 BSV |
52.3962 USDC |
51.2932 USDC |
52.1322 USDC |
52.9543 USDC |
| 2022-07-15 |
52.6948 USDC |
12,695.2442 BSV |
52.0986 USDC |
51.2721 USDC |
52.5846 USDC |
52.7169 USDC |
| 2022-07-14 |
51.5721 USDC |
8,219.9651 BSV |
51.7821 USDC |
50.1736 USDC |
50.7609 USDC |
51.5574 USDC |
| 2022-07-13 |
50.1773 USDC |
11,408.6021 BSV |
49.3284 USDC |
46.8415 USDC |
49.6174 USDC |
50.5627 USDC |
| 2022-07-12 |
50.3558 USDC |
8,916.5322 BSV |
50.0142 USDC |
47.8505 USDC |
50.0843 USDC |
50.8764 USDC |
| 2022-07-11 |
52.6820 USDC |
13,232.9040 BSV |
54.2168 USDC |
49.4623 USDC |
50.7391 USDC |
50.0024 USDC |