Identifier on Huobi: bsvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
62.6991 USDC |
1,333.4077 BSV |
42.3932 USDC |
42.3932 USDC |
42.3932 USDC |
70.0000 USDC |
| 2023-01-25 |
39.9754 USDC |
46.7477 BSV |
43.6998 USDC |
39.6971 USDC |
40.2022 USDC |
42.3932 USDC |
| 2023-01-24 |
43.6400 USDC |
11.7929 BSV |
44.7605 USDC |
43.5564 USDC |
43.6998 USDC |
43.6998 USDC |
| 2023-01-23 |
44.7605 USDC |
0.4598 BSV |
44.4748 USDC |
44.4748 USDC |
44.4748 USDC |
44.7605 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 BSV |
44.4748 USDC |
44.4748 USDC |
44.4748 USDC |
44.4748 USDC |
| 2023-01-21 |
44.4748 USDC |
2.4253 BSV |
45.2647 USDC |
44.4748 USDC |
44.4748 USDC |
44.4748 USDC |
| 2023-01-20 |
42.7700 USDC |
9.6818 BSV |
42.3078 USDC |
42.3078 USDC |
42.3078 USDC |
42.7699 USDC |
| 2023-01-19 |
42.2702 USDC |
11.8471 BSV |
42.9091 USDC |
42.1589 USDC |
42.3078 USDC |
42.3078 USDC |
| 2023-01-18 |
42.7540 USDC |
35.9161 BSV |
44.5521 USDC |
42.3074 USDC |
42.4844 USDC |
42.9091 USDC |
| 2023-01-17 |
46.1351 USDC |
83.0260 BSV |
46.5014 USDC |
44.6222 USDC |
45.2078 USDC |
45.2654 USDC |
| 2023-01-16 |
42.8465 USDC |
120.7892 BSV |
43.7470 USDC |
40.8381 USDC |
43.7470 USDC |
43.9457 USDC |
| 2023-01-15 |
0.0000 USDC |
0.0000 BSV |
43.7470 USDC |
43.7470 USDC |
43.7470 USDC |
43.7470 USDC |
| 2023-01-14 |
0.0000 USDC |
0.0000 BSV |
43.7470 USDC |
43.7470 USDC |
43.7470 USDC |
43.7470 USDC |
| 2023-01-13 |
43.8685 USDC |
43.9836 BSV |
41.7033 USDC |
41.7033 USDC |
41.7033 USDC |
43.7470 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 BSV |
41.7033 USDC |
41.7033 USDC |
41.7033 USDC |
41.7033 USDC |
| 2023-01-11 |
43.1916 USDC |
0.0197 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
43.1916 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-06 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-05 |
0.0000 USDC |
0.0000 BSV |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
42.6731 USDC |
| 2023-01-04 |
42.6731 USDC |
2.7311 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.6731 USDC |
| 2023-01-03 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2023-01-02 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-31 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-29 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-28 |
0.0000 USDC |
0.0000 BSV |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-27 |
42.3271 USDC |
2.1974 BSV |
42.9047 USDC |
42.3271 USDC |
42.3271 USDC |
42.3271 USDC |
| 2022-12-26 |
42.9577 USDC |
9.4207 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.9047 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-22 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-21 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-20 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-19 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-18 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-16 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-15 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-14 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-13 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-12 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-11 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-10 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-09 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-08 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |