Identifier on Huobi: bsvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
55.1567 USDC |
10,225.9413 BSV |
56.8778 USDC |
54.0017 USDC |
54.8268 USDC |
54.4135 USDC |
| 2022-07-09 |
56.9228 USDC |
10,320.2090 BSV |
56.5504 USDC |
55.6366 USDC |
56.8287 USDC |
57.1351 USDC |
| 2022-07-08 |
56.7525 USDC |
8,278.5294 BSV |
55.6609 USDC |
55.0472 USDC |
56.2158 USDC |
56.3794 USDC |
| 2022-07-07 |
55.0786 USDC |
11,861.7268 BSV |
53.8409 USDC |
53.8181 USDC |
54.2328 USDC |
56.0162 USDC |
| 2022-07-06 |
53.8319 USDC |
12,221.7241 BSV |
53.9836 USDC |
52.0001 USDC |
53.7729 USDC |
54.4630 USDC |
| 2022-07-05 |
54.3398 USDC |
12,732.5924 BSV |
55.5574 USDC |
52.0001 USDC |
53.0664 USDC |
53.7392 USDC |
| 2022-07-04 |
54.6030 USDC |
5,862.0103 BSV |
53.8179 USDC |
52.3279 USDC |
52.3279 USDC |
54.5638 USDC |
| 2022-07-03 |
52.8555 USDC |
1.4290 BSV |
53.8181 USDC |
52.0000 USDC |
52.0000 USDC |
52.4727 USDC |
| 2022-07-02 |
55.5103 USDC |
13.3297 BSV |
53.8160 USDC |
52.9829 USDC |
53.8160 USDC |
53.8181 USDC |
| 2022-07-01 |
51.1887 USDC |
9.2293 BSV |
55.6363 USDC |
51.1656 USDC |
51.1656 USDC |
51.1656 USDC |
| 2022-06-30 |
53.7954 USDC |
0.6235 BSV |
59.2677 USDC |
52.1356 USDC |
52.1356 USDC |
52.1356 USDC |
| 2022-06-29 |
59.2677 USDC |
2.3451 BSV |
57.4545 USDC |
57.4545 USDC |
57.4545 USDC |
59.2677 USDC |
| 2022-06-28 |
58.6113 USDC |
0.2391 BSV |
59.2727 USDC |
58.1659 USDC |
58.1659 USDC |
58.1659 USDC |
| 2022-06-27 |
61.0578 USDC |
25.1947 BSV |
61.2771 USDC |
59.2727 USDC |
59.2727 USDC |
59.2727 USDC |
| 2022-06-26 |
63.5333 USDC |
9.7527 BSV |
63.2758 USDC |
62.3022 USDC |
62.3030 USDC |
62.3030 USDC |
| 2022-06-25 |
64.2892 USDC |
22.3480 BSV |
63.9331 USDC |
62.3788 USDC |
62.6429 USDC |
63.2758 USDC |
| 2022-06-24 |
64.9249 USDC |
16.1613 BSV |
63.7345 USDC |
62.9094 USDC |
63.3574 USDC |
63.7693 USDC |
| 2022-06-23 |
62.9146 USDC |
9,818.8922 BSV |
62.0879 USDC |
61.7155 USDC |
62.9352 USDC |
63.7345 USDC |
| 2022-06-22 |
63.5065 USDC |
10,450.3504 BSV |
56.8450 USDC |
56.8450 USDC |
62.9643 USDC |
62.2861 USDC |