Identifier on Huobi: bsvusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-05 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-04 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 BSV |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
42.1598 USDC |
| 2022-11-30 |
41.8611 USDC |
0.9495 BSV |
41.3079 USDC |
41.3079 USDC |
41.3079 USDC |
42.1598 USDC |
| 2022-11-29 |
0.0000 USDC |
0.0000 BSV |
41.3079 USDC |
41.3079 USDC |
41.3079 USDC |
41.3079 USDC |
| 2022-11-28 |
41.5056 USDC |
17.7826 BSV |
39.8000 USDC |
39.8000 USDC |
39.8000 USDC |
41.3079 USDC |
| 2022-11-27 |
0.0000 USDC |
0.0000 BSV |
39.8000 USDC |
39.8000 USDC |
39.8000 USDC |
39.8000 USDC |
| 2022-11-26 |
40.0860 USDC |
55.1588 BSV |
43.9998 USDC |
40.0618 USDC |
40.1041 USDC |
40.1212 USDC |
| 2022-11-25 |
0.0000 USDC |
0.0000 BSV |
43.9998 USDC |
43.9998 USDC |
43.9998 USDC |
43.9998 USDC |
| 2022-11-24 |
41.9166 USDC |
0.0480 BSV |
36.6907 USDC |
36.6907 USDC |
36.6907 USDC |
43.9998 USDC |
| 2022-11-23 |
0.0000 USDC |
0.0000 BSV |
36.6907 USDC |
36.6907 USDC |
36.6907 USDC |
36.6907 USDC |
| 2022-11-22 |
37.1033 USDC |
15.6597 BSV |
36.7448 USDC |
36.6907 USDC |
36.6907 USDC |
36.6907 USDC |
| 2022-11-21 |
37.3902 USDC |
3.8100 BSV |
38.5500 USDC |
37.3902 USDC |
37.3902 USDC |
37.3902 USDC |
| 2022-11-20 |
40.2768 USDC |
0.5678 BSV |
39.2885 USDC |
38.5500 USDC |
38.5500 USDC |
38.5500 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 BSV |
39.2885 USDC |
39.2885 USDC |
39.2885 USDC |
39.2885 USDC |
| 2022-11-18 |
38.4986 USDC |
83.0586 BSV |
39.2242 USDC |
38.4098 USDC |
38.5453 USDC |
38.7032 USDC |
| 2022-11-17 |
37.7905 USDC |
81.8275 BSV |
38.6972 USDC |
37.5919 USDC |
37.5919 USDC |
37.5919 USDC |
| 2022-11-16 |
38.7981 USDC |
47.7194 BSV |
39.0330 USDC |
38.6972 USDC |
38.6972 USDC |
38.6972 USDC |
| 2022-11-15 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-14 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-13 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-12 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-11 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-10 |
0.0000 USDC |
0.0000 BSV |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-09 |
41.7849 USDC |
0.7179 BSV |
40.5040 USDC |
39.0330 USDC |
39.0330 USDC |
39.0330 USDC |
| 2022-11-08 |
45.6300 USDC |
3.4204 BSV |
47.7846 USDC |
40.5040 USDC |
40.5040 USDC |
40.5040 USDC |
| 2022-11-07 |
47.5149 USDC |
1.0383 BSV |
48.2606 USDC |
47.3420 USDC |
47.3420 USDC |
48.1039 USDC |
| 2022-11-06 |
48.8354 USDC |
47.7891 BSV |
48.8157 USDC |
48.5158 USDC |
48.5158 USDC |
48.5158 USDC |
| 2022-11-05 |
49.5002 USDC |
1.6497 BSV |
48.4910 USDC |
48.4910 USDC |
48.4910 USDC |
48.7721 USDC |
| 2022-11-04 |
47.8310 USDC |
37.0336 BSV |
46.9190 USDC |
46.9190 USDC |
46.9190 USDC |
47.9688 USDC |
| 2022-11-03 |
46.9190 USDC |
9.7691 BSV |
46.2415 USDC |
46.2415 USDC |
46.2415 USDC |
46.9190 USDC |
| 2022-11-02 |
47.4012 USDC |
19.1123 BSV |
48.4429 USDC |
46.2415 USDC |
46.2415 USDC |
46.2415 USDC |
| 2022-11-01 |
48.4573 USDC |
23.6776 BSV |
48.2063 USDC |
48.1108 USDC |
48.2063 USDC |
48.4429 USDC |
| 2022-10-31 |
47.9816 USDC |
13.8729 BSV |
48.7307 USDC |
47.6877 USDC |
47.6877 USDC |
48.2063 USDC |
| 2022-10-30 |
48.9906 USDC |
42.4820 BSV |
48.4810 USDC |
48.4810 USDC |
48.4810 USDC |
48.7307 USDC |
| 2022-10-29 |
48.4810 USDC |
4.7068 BSV |
48.0201 USDC |
48.0201 USDC |
48.0201 USDC |
48.4810 USDC |
| 2022-10-28 |
47.2655 USDC |
66.2394 BSV |
47.0228 USDC |
46.9953 USDC |
46.9953 USDC |
47.2935 USDC |
| 2022-10-27 |
48.8449 USDC |
87.6801 BSV |
48.4302 USDC |
47.7211 USDC |
48.0435 USDC |
48.0435 USDC |
| 2022-10-26 |
48.5390 USDC |
10.5403 BSV |
47.7268 USDC |
47.7268 USDC |
47.7268 USDC |
48.4252 USDC |
| 2022-10-25 |
46.6783 USDC |
27.6018 BSV |
46.6705 USDC |
46.6227 USDC |
46.6227 USDC |
47.6136 USDC |
| 2022-10-24 |
46.9779 USDC |
25.7235 BSV |
47.2709 USDC |
46.5447 USDC |
46.7955 USDC |
46.8289 USDC |
| 2022-10-23 |
47.2709 USDC |
0.1058 BSV |
47.5787 USDC |
47.2709 USDC |
47.2709 USDC |
47.2709 USDC |
| 2022-10-22 |
47.6156 USDC |
2.5710 BSV |
45.4616 USDC |
45.4616 USDC |
45.4616 USDC |
47.5787 USDC |
| 2022-10-21 |
45.9149 USDC |
34.4178 BSV |
46.4072 USDC |
45.4616 USDC |
45.4616 USDC |
45.4616 USDC |
| 2022-10-20 |
47.1454 USDC |
155.2312 BSV |
46.6452 USDC |
46.5488 USDC |
46.7902 USDC |
46.7902 USDC |
| 2022-10-19 |
47.0410 USDC |
117.2442 BSV |
47.6410 USDC |
46.5503 USDC |
46.8971 USDC |
46.6254 USDC |