Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0165 BTC |
746.8510 BSV |
0.0165 BTC |
0.0164 BTC |
0.0165 BTC |
0.0165 BTC |
| 2019-03-17 |
0.0167 BTC |
1,746.9191 BSV |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-16 |
0.0170 BTC |
1,357.4343 BSV |
0.0170 BTC |
0.0169 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0171 BTC |
2,023.7056 BSV |
0.0171 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0172 BTC |
70,327.5148 BSV |
0.0173 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-13 |
0.0171 BTC |
1,172.9418 BSV |
0.0171 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-12 |
0.0167 BTC |
79.2784 BSV |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0167 BTC |
| 2019-03-11 |
0.0168 BTC |
217.1179 BSV |
0.0168 BTC |
0.0168 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-10 |
0.0168 BTC |
738.3601 BSV |
0.0168 BTC |
0.0167 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-09 |
0.0169 BTC |
309.6550 BSV |
0.0171 BTC |
0.0168 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-08 |
0.0170 BTC |
432.9712 BSV |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-03-07 |
0.0170 BTC |
1,116.2174 BSV |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-03-06 |
0.0170 BTC |
243.7950 BSV |
0.0171 BTC |
0.0170 BTC |
0.0171 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0171 BTC |
361.2324 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-04 |
0.0172 BTC |
763.8830 BSV |
0.0172 BTC |
0.0171 BTC |
0.0174 BTC |
0.0173 BTC |
| 2019-03-03 |
0.0169 BTC |
189.3406 BSV |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-03-02 |
0.0170 BTC |
105.7658 BSV |
0.0170 BTC |
0.0170 BTC |
0.0171 BTC |
0.0170 BTC |
| 2019-03-01 |
0.0173 BTC |
110.4114 BSV |
0.0173 BTC |
0.0172 BTC |
0.0173 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0176 BTC |
131.5402 BSV |
0.0176 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-02-27 |
0.0174 BTC |
393.5616 BSV |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-02-26 |
0.0178 BTC |
1,269.4492 BSV |
0.0182 BTC |
0.0175 BTC |
0.0183 BTC |
0.0176 BTC |
| 2019-02-25 |
0.0191 BTC |
1,460.2757 BSV |
0.0192 BTC |
0.0187 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-24 |
0.0177 BTC |
3,022.9655 BSV |
0.0183 BTC |
0.0174 BTC |
0.0184 BTC |
0.0174 BTC |
| 2019-02-23 |
0.0162 BTC |
1,118.4178 BSV |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-02-22 |
0.0164 BTC |
1,604.4691 BSV |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0162 BTC |
| 2019-02-21 |
0.0165 BTC |
99.4075 BSV |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0165 BTC |
322.3663 BSV |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-02-19 |
0.0168 BTC |
574.2535 BSV |
0.0167 BTC |
0.0167 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-02-18 |
0.0171 BTC |
597.8508 BSV |
0.0173 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-02-17 |
0.0177 BTC |
3,736.8584 BSV |
0.0174 BTC |
0.0173 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-16 |
0.0171 BTC |
141.3595 BSV |
0.0171 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-02-15 |
0.0172 BTC |
192.4697 BSV |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-02-14 |
0.0172 BTC |
462.2554 BSV |
0.0173 BTC |
0.0171 BTC |
0.0173 BTC |
0.0172 BTC |
| 2019-02-13 |
0.0175 BTC |
771.3781 BSV |
0.0176 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-02-12 |
0.0179 BTC |
209.9096 BSV |
0.0178 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-02-11 |
0.0179 BTC |
427.3479 BSV |
0.0180 BTC |
0.0178 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0179 BTC |
282.8163 BSV |
0.0180 BTC |
0.0178 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-02-09 |
0.0177 BTC |
660.2200 BSV |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-02-08 |
0.0180 BTC |
629.1196 BSV |
0.0181 BTC |
0.0179 BTC |
0.0182 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0185 BTC |
2,066.0650 BSV |
0.0187 BTC |
0.0180 BTC |
0.0190 BTC |
0.0182 BTC |
| 2019-02-06 |
0.0184 BTC |
383.4839 BSV |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-02-05 |
0.0194 BTC |
8,649.0426 BSV |
0.0202 BTC |
0.0185 BTC |
0.0204 BTC |
0.0187 BTC |
| 2019-02-04 |
0.0177 BTC |
183.7210 BSV |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-02-03 |
0.0182 BTC |
103.1301 BSV |
0.0183 BTC |
0.0182 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-02-02 |
0.0185 BTC |
400.5058 BSV |
0.0185 BTC |
0.0184 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-02-01 |
0.0187 BTC |
658.3780 BSV |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-01-31 |
0.0185 BTC |
399.8072 BSV |
0.0186 BTC |
0.0184 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0186 BTC |
156.5727 BSV |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-01-29 |
0.0191 BTC |
164.5955 BSV |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2019-01-28 |
0.0187 BTC |
540.1785 BSV |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |