Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0177 BTC |
22,037.7142 BSV |
0.0171 BTC |
0.0169 BTC |
0.0187 BTC |
0.0176 BTC |
| 2019-06-25 |
0.0175 BTC |
22,659.9962 BSV |
0.0190 BTC |
0.0158 BTC |
0.0193 BTC |
0.0163 BTC |
| 2019-06-24 |
0.0206 BTC |
10,969.4991 BSV |
0.0210 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-06-23 |
0.0213 BTC |
4,042.6200 BSV |
0.0214 BTC |
0.0211 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-06-22 |
0.0219 BTC |
3,075.2270 BSV |
0.0222 BTC |
0.0214 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-06-21 |
0.0223 BTC |
4,247.3757 BSV |
0.0219 BTC |
0.0215 BTC |
0.0229 BTC |
0.0223 BTC |
| 2019-06-20 |
0.0222 BTC |
7,818.3128 BSV |
0.0222 BTC |
0.0219 BTC |
0.0226 BTC |
0.0219 BTC |
| 2019-06-19 |
0.0230 BTC |
18,270.0470 BSV |
0.0227 BTC |
0.0223 BTC |
0.0238 BTC |
0.0231 BTC |
| 2019-06-18 |
0.0243 BTC |
1,998.7134 BSV |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2019-06-17 |
0.0243 BTC |
2,848.8540 BSV |
0.0245 BTC |
0.0241 BTC |
0.0247 BTC |
0.0244 BTC |
| 2019-06-16 |
0.0239 BTC |
4,406.4572 BSV |
0.0239 BTC |
0.0235 BTC |
0.0242 BTC |
0.0241 BTC |
| 2019-06-15 |
0.0233 BTC |
3,816.7895 BSV |
0.0230 BTC |
0.0230 BTC |
0.0236 BTC |
0.0236 BTC |
| 2019-06-14 |
0.0238 BTC |
3,143.1017 BSV |
0.0239 BTC |
0.0236 BTC |
0.0241 BTC |
0.0237 BTC |
| 2019-06-13 |
0.0248 BTC |
5,571.0948 BSV |
0.0250 BTC |
0.0246 BTC |
0.0252 BTC |
0.0247 BTC |
| 2019-06-12 |
0.0256 BTC |
4,379.3166 BSV |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0259 BTC |
| 2019-06-11 |
0.0233 BTC |
2,484.6998 BSV |
0.0234 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-06-10 |
0.0236 BTC |
3,219.2859 BSV |
0.0236 BTC |
0.0234 BTC |
0.0239 BTC |
0.0235 BTC |
| 2019-06-09 |
0.0237 BTC |
3,098.6382 BSV |
0.0238 BTC |
0.0235 BTC |
0.0241 BTC |
0.0240 BTC |
| 2019-06-08 |
0.0242 BTC |
5,107.6586 BSV |
0.0248 BTC |
0.0236 BTC |
0.0248 BTC |
0.0238 BTC |
| 2019-06-07 |
0.0245 BTC |
3,415.2442 BSV |
0.0243 BTC |
0.0240 BTC |
0.0249 BTC |
0.0247 BTC |
| 2019-06-06 |
0.0254 BTC |
5,650.3638 BSV |
0.0253 BTC |
0.0251 BTC |
0.0259 BTC |
0.0253 BTC |
| 2019-06-05 |
0.0243 BTC |
16,072.8354 BSV |
0.0245 BTC |
0.0231 BTC |
0.0254 BTC |
0.0252 BTC |
| 2019-06-04 |
0.0274 BTC |
6,756.7083 BSV |
0.0269 BTC |
0.0268 BTC |
0.0279 BTC |
0.0278 BTC |
| 2019-06-03 |
0.0289 BTC |
9,674.3161 BSV |
0.0286 BTC |
0.0281 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-06-02 |
0.0264 BTC |
16,163.0837 BSV |
0.0254 BTC |
0.0251 BTC |
0.0280 BTC |
0.0266 BTC |
| 2019-06-01 |
0.0217 BTC |
3,547.0752 BSV |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-05-31 |
0.0222 BTC |
4,690.9382 BSV |
0.0223 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2019-05-30 |
0.0223 BTC |
7,791.7975 BSV |
0.0218 BTC |
0.0217 BTC |
0.0229 BTC |
0.0227 BTC |
| 2019-05-29 |
0.0222 BTC |
29,877.7890 BSV |
0.0232 BTC |
0.0211 BTC |
0.0233 BTC |
0.0222 BTC |
| 2019-05-28 |
0.0208 BTC |
46,674.9180 BSV |
0.0216 BTC |
0.0200 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-05-27 |
0.0139 BTC |
5,322.7636 BSV |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-05-26 |
0.0132 BTC |
10,577.2250 BSV |
0.0135 BTC |
0.0127 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-25 |
0.0125 BTC |
16,304.8946 BSV |
0.0132 BTC |
0.0118 BTC |
0.0135 BTC |
0.0122 BTC |
| 2019-05-24 |
0.0115 BTC |
3,927.3804 BSV |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-05-23 |
0.0123 BTC |
3,224.1963 BSV |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-05-22 |
0.0130 BTC |
8,516.4922 BSV |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-05-21 |
0.0133 BTC |
11,555.7073 BSV |
0.0127 BTC |
0.0126 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-05-20 |
0.0124 BTC |
34,983.8690 BSV |
0.0127 BTC |
0.0116 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-19 |
0.0079 BTC |
7,254.4653 BSV |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-05-18 |
0.0081 BTC |
11,628.8137 BSV |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-05-17 |
0.0083 BTC |
3,447.0777 BSV |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-05-16 |
0.0081 BTC |
8,118.0131 BSV |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-05-15 |
0.0084 BTC |
13,139.5735 BSV |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-05-14 |
0.0087 BTC |
19,802.9695 BSV |
0.0087 BTC |
0.0084 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-13 |
0.0075 BTC |
10,167.8258 BSV |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0077 BTC |
28,991.7151 BSV |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-05-11 |
0.0083 BTC |
5,934.0626 BSV |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-05-10 |
0.0086 BTC |
14,390.0542 BSV |
0.0085 BTC |
0.0084 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-05-09 |
0.0090 BTC |
10,979.1273 BSV |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0095 BTC |
6,227.7103 BSV |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0092 BTC |