Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0094 BTC |
31,456.6476 BSV |
0.0090 BTC |
0.0090 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-05-06 |
0.0090 BTC |
8,783.2801 BSV |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-05-05 |
0.0092 BTC |
2,145.8951 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-05-04 |
0.0094 BTC |
2,376.3834 BSV |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-03 |
0.0094 BTC |
1,488.3040 BSV |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0094 BTC |
5,406.4830 BSV |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-05-01 |
0.0096 BTC |
6,013.4567 BSV |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-04-30 |
0.0099 BTC |
3,148.8100 BSV |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-04-29 |
0.0100 BTC |
3,472.8687 BSV |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0101 BTC |
3,387.1787 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-27 |
0.0103 BTC |
3,140.4029 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-04-26 |
0.0104 BTC |
8,518.7838 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-25 |
0.0102 BTC |
10,942.9816 BSV |
0.0104 BTC |
0.0099 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-04-24 |
0.0096 BTC |
16,135.3476 BSV |
0.0096 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-04-23 |
0.0098 BTC |
6,234.4690 BSV |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-04-22 |
0.0102 BTC |
5,932.6620 BSV |
0.0104 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-04-21 |
0.0107 BTC |
7,423.9123 BSV |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-04-20 |
0.0109 BTC |
9,097.1620 BSV |
0.0108 BTC |
0.0107 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-04-19 |
0.0112 BTC |
4,846.1772 BSV |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0113 BTC |
7,161.4617 BSV |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-04-17 |
0.0113 BTC |
19,460.4925 BSV |
0.0112 BTC |
0.0112 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-04-16 |
0.0106 BTC |
8,792.7024 BSV |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-04-15 |
0.0106 BTC |
7,300.3733 BSV |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-04-14 |
0.0121 BTC |
24,507.8680 BSV |
0.0125 BTC |
0.0114 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-04-13 |
0.0138 BTC |
2,178.3622 BSV |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0138 BTC |
2,282.3636 BSV |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-11 |
0.0142 BTC |
2,683.7641 BSV |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-04-10 |
0.0142 BTC |
6,950.1081 BSV |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-04-09 |
0.0151 BTC |
5,659.7767 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0152 BTC |
4,598.4858 BSV |
0.0151 BTC |
0.0151 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-04-07 |
0.0159 BTC |
8,937.8543 BSV |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-04-06 |
0.0166 BTC |
10,193.3280 BSV |
0.0165 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-04-05 |
0.0169 BTC |
11,980.2332 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-04-04 |
0.0167 BTC |
5,890.4893 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-04-03 |
0.0169 BTC |
17,092.4323 BSV |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-04-02 |
0.0175 BTC |
27,442.3690 BSV |
0.0171 BTC |
0.0162 BTC |
0.0187 BTC |
0.0168 BTC |
| 2019-04-01 |
0.0156 BTC |
19,195.5905 BSV |
0.0152 BTC |
0.0152 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-03-31 |
0.0159 BTC |
4,167.1856 BSV |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-03-30 |
0.0158 BTC |
943.1579 BSV |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
1,188.5652 BSV |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-28 |
0.0157 BTC |
2,241.0585 BSV |
0.0157 BTC |
0.0157 BTC |
0.0158 BTC |
0.0157 BTC |
| 2019-03-27 |
0.0159 BTC |
975.9733 BSV |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
0.0159 BTC |
| 2019-03-26 |
0.0160 BTC |
1,138.8295 BSV |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-03-25 |
0.0160 BTC |
804.3752 BSV |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-03-24 |
0.0162 BTC |
3,947.7336 BSV |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-23 |
0.0165 BTC |
876.7095 BSV |
0.0165 BTC |
0.0164 BTC |
0.0165 BTC |
0.0164 BTC |
| 2019-03-22 |
0.0166 BTC |
939.4251 BSV |
0.0166 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0166 BTC |
1,113.5443 BSV |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-20 |
0.0164 BTC |
1,572.1376 BSV |
0.0164 BTC |
0.0163 BTC |
0.0165 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0165 BTC |
1,505.9638 BSV |
0.0165 BTC |
0.0164 BTC |
0.0165 BTC |
0.0164 BTC |