Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0055 USDT |
49,106.5672 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-30 |
0.0054 USDT |
90,781.7815 |
0.0055 USDT |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0054 USDT |
355.4236 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-28 |
0.0055 USDT |
104,208.7447 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-27 |
0.0058 USDT |
156,201.7510 |
0.0060 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-26 |
0.0054 USDT |
250,729.2678 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0051 USDT |
400,675.6826 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-24 |
0.0054 USDT |
397,864.3920 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0048 USDT |
307,627.3402 |
0.0055 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-22 |
0.0055 USDT |
155,674.7263 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0056 USDT |
241,930.6398 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0055 USDT |
77,151.8582 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-19 |
0.0055 USDT |
136,768.0306 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-18 |
0.0055 USDT |
551,437.8053 |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-17 |
0.0059 USDT |
998,631.4733 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-16 |
0.0052 USDT |
187,584.0083 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-15 |
0.0053 USDT |
119,135.1712 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-14 |
0.0054 USDT |
348,564.0308 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-13 |
0.0055 USDT |
50,351,176.4849 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-12 |
0.0054 USDT |
80,808,542.9540 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-11 |
0.0054 USDT |
67,368,517.0929 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0055 USDT |
51,931,637.8105 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-09 |
0.0053 USDT |
46,503,974.0251 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0055 USDT |
30,077,669.9482 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-07 |
0.0048 USDT |
112,659,455.7327 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0059 USDT |
| 2023-10-06 |
0.0048 USDT |
160,942,077.4308 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0055 USDT |
105,799,887.8094 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0054 USDT |
104,412,009.0220 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0055 USDT |
157,715,974.9610 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-02 |
0.0056 USDT |
13,853,108.1125 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-01 |
0.0060 USDT |
2,530,735.9372 |
0.0067 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-30 |
0.0065 USDT |
3,493,496.7162 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0054 USDT |
335,379.8036 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-28 |
0.0055 USDT |
2,288,017.6709 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-27 |
0.0040 USDT |
84,882.7721 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0037 USDT |
172,305.2348 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0039 USDT |
434,482.1521 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0034 USDT |
288,759.4015 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0034 USDT |
471,545.6934 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0034 USDT |
346,430.2482 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-20 |
0.0036 USDT |
195,028.3987 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0033 USDT |
1,417,691.2995 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0029 USDT |
315,978.6002 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
743,569.3600 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0030 USDT |
1,486,604.7230 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0028 USDT |
289,572.4014 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-14 |
0.0028 USDT |
654,408.0702 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-13 |
0.0027 USDT |
51,146,063.6466 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0026 USDT |
90,695,218.9511 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |