Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0133 USDT |
77,390,472.3605 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-24 |
0.0138 USDT |
76,642,834.3214 |
0.0140 USDT |
0.0132 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-01-23 |
0.0138 USDT |
91,992,819.4082 |
0.0137 USDT |
0.0126 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0145 USDT |
63,403,565.3072 |
0.0153 USDT |
0.0136 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-01-21 |
0.0148 USDT |
68,011,764.8593 |
0.0144 USDT |
0.0136 USDT |
0.0141 USDT |
0.0150 USDT |
| 2024-01-20 |
0.0150 USDT |
87,153,182.1910 |
0.0166 USDT |
0.0135 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-19 |
0.0178 USDT |
73,028,699.0330 |
0.0154 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-01-18 |
0.0159 USDT |
93,872,951.7915 |
0.0089 USDT |
0.0088 USDT |
0.0140 USDT |
0.0152 USDT |
| 2024-01-17 |
0.0090 USDT |
133,877,046.0520 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
155,103,014.3450 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-01-15 |
0.0092 USDT |
154,864,512.2319 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0096 USDT |
130,170,730.8913 |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-13 |
0.0100 USDT |
130,579,617.8660 |
0.0105 USDT |
0.0096 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-01-12 |
0.0112 USDT |
145,975,164.6608 |
0.0119 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-01-11 |
0.0156 USDT |
114,955,754.5980 |
0.0154 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-01-10 |
0.0077 USDT |
180,204,770.0333 |
0.0071 USDT |
0.0060 USDT |
0.0065 USDT |
0.0172 USDT |
| 2024-01-09 |
0.0044 USDT |
230,094,805.3957 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-08 |
0.0045 USDT |
311,267,602.1833 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0045 USDT |
317,419,518.1817 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0045 USDT |
517,218,108.5456 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0046 USDT |
489,499,789.5180 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
485,137,839.9008 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0047 USDT |
435,263,537.1780 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0047 USDT |
343,960,708.8957 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0046 USDT |
220,761,738.6937 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0046 USDT |
243,305,125.7599 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-30 |
0.0046 USDT |
262,535,322.4474 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
250,850,566.4784 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0048 USDT |
254,806,477.6632 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0047 USDT |
219,476,607.8165 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-26 |
0.0048 USDT |
250,057,471.0780 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-25 |
0.0049 USDT |
242,732,665.4361 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0049 USDT |
230,447,929.6950 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0047 USDT |
235,586,018.4476 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-22 |
0.0047 USDT |
276,017,040.1706 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0047 USDT |
266,045,698.2919 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-20 |
0.0047 USDT |
259,419,052.0813 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0048 USDT |
237,780,095.6183 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0048 USDT |
181,749,245.4633 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-17 |
0.0048 USDT |
230,083,595.4711 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-16 |
0.0048 USDT |
242,471,662.9759 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-15 |
0.0048 USDT |
217,865,423.6051 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0048 USDT |
257,594,302.6849 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0048 USDT |
211,314,316.8759 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0047 USDT |
273,881,109.3294 |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0046 USDT |
258,781,510.8947 |
0.0047 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0048 USDT |
230,836,755.5797 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0048 USDT |
268,904,656.3417 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0046 USDT |
231,941,168.8655 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-12-07 |
0.0047 USDT |
107,561,357.7122 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |