Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0047 USDT |
259,419,052.0813 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0048 USDT |
237,780,095.6183 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0048 USDT |
181,749,245.4633 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-17 |
0.0048 USDT |
230,083,595.4711 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-16 |
0.0048 USDT |
242,471,662.9759 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-15 |
0.0048 USDT |
217,865,423.6051 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0048 USDT |
257,594,302.6849 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0048 USDT |
211,314,316.8759 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0047 USDT |
273,881,109.3294 |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0046 USDT |
258,781,510.8947 |
0.0047 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0048 USDT |
230,836,755.5797 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0048 USDT |
268,904,656.3417 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0046 USDT |
231,941,168.8655 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-12-07 |
0.0047 USDT |
107,561,357.7122 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0047 USDT |
108,302,412.7122 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0045 USDT |
112,247,234.6049 |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-04 |
0.0047 USDT |
107,829,652.7845 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0047 USDT |
97,772,681.3052 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-02 |
0.0046 USDT |
71,066,634.8895 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-01 |
0.0046 USDT |
71,579,726.3609 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-30 |
0.0045 USDT |
40,412,618.2805 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0044 USDT |
35,452,939.2874 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0035 USDT |
243,519.7864 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0042 USDT |
162,602.6030 |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0044 USDT |
162,465.9132 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0046 USDT |
87,011.4237 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
74,885.4386 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-11-23 |
0.0046 USDT |
21,577.1495 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-22 |
0.0048 USDT |
511,445.2666 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
127,235.1928 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0047 USDT |
173,426.4542 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-19 |
0.0047 USDT |
118,832.4389 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0047 USDT |
10,236.5863 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0047 USDT |
72,870.5376 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-16 |
0.0048 USDT |
9,664.3615 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-15 |
0.0048 USDT |
9,339.3319 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-14 |
0.0048 USDT |
40,469.7805 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-13 |
0.0048 USDT |
49,480.5948 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0049 USDT |
15,160.1188 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0049 USDT |
85,634.1461 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0049 USDT |
130,516.8178 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-09 |
0.0050 USDT |
238,281.5626 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0050 USDT |
93,629.8694 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0050 USDT |
64,379.0125 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-06 |
0.0050 USDT |
16,885.9538 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0051 USDT |
523,943.3761 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0055 USDT |
3,626,949.9969 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-11-03 |
0.0049 USDT |
69,772.4996 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-02 |
0.0049 USDT |
524,266.8865 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-01 |
0.0052 USDT |
291,908.5327 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |