Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.1666 USDT |
20,406,083.2486 BRETT |
0.1631 USDT |
0.1591 USDT |
0.1620 USDT |
0.1645 USDT |
| 2024-12-16 |
0.1658 USDT |
27,497,558.9473 BRETT |
0.1698 USDT |
0.1595 USDT |
0.1621 USDT |
0.1645 USDT |
| 2024-12-15 |
0.1676 USDT |
8,658,315.4445 BRETT |
0.1702 USDT |
0.1637 USDT |
0.1668 USDT |
0.1640 USDT |
| 2024-12-14 |
0.1769 USDT |
19,827,094.1810 BRETT |
0.1770 USDT |
0.1683 USDT |
0.1714 USDT |
0.1709 USDT |
| 2024-12-13 |
0.1777 USDT |
17,435,873.6044 BRETT |
0.1773 USDT |
0.1733 USDT |
0.1772 USDT |
0.1747 USDT |
| 2024-12-12 |
0.1857 USDT |
18,890,657.6540 BRETT |
0.1833 USDT |
0.1801 USDT |
0.1827 USDT |
0.1838 USDT |
| 2024-12-11 |
0.1728 USDT |
25,329,041.1529 BRETT |
0.1659 USDT |
0.1594 USDT |
0.1637 USDT |
0.1832 USDT |
| 2024-12-10 |
0.1657 USDT |
32,248,213.8377 BRETT |
0.1731 USDT |
0.1503 USDT |
0.1571 USDT |
0.1671 USDT |
| 2024-12-09 |
0.2024 USDT |
17,172,071.0974 BRETT |
0.2100 USDT |
0.1879 USDT |
0.1939 USDT |
0.1977 USDT |
| 2024-12-08 |
0.2114 USDT |
20,972,467.2672 BRETT |
0.2115 USDT |
0.2010 USDT |
0.2066 USDT |
0.2118 USDT |
| 2024-12-07 |
0.2009 USDT |
14,131,969.5330 BRETT |
0.1997 USDT |
0.1983 USDT |
0.2001 USDT |
0.2070 USDT |
| 2024-12-06 |
0.2025 USDT |
19,217,573.1597 BRETT |
0.1989 USDT |
0.1956 USDT |
0.1986 USDT |
0.2002 USDT |
| 2024-12-05 |
0.2023 USDT |
13,409,711.8397 BRETT |
0.1986 USDT |
0.1902 USDT |
0.1977 USDT |
0.2006 USDT |
| 2024-12-04 |
0.2022 USDT |
16,436,162.8422 BRETT |
0.1953 USDT |
0.1939 USDT |
0.1977 USDT |
0.2012 USDT |
| 2024-12-03 |
0.1952 USDT |
20,503,997.5168 BRETT |
0.1979 USDT |
0.1844 USDT |
0.1925 USDT |
0.1925 USDT |
| 2024-12-02 |
0.2010 USDT |
19,862,723.1727 BRETT |
0.2128 USDT |
0.1916 USDT |
0.1969 USDT |
0.1991 USDT |
| 2024-12-01 |
0.2128 USDT |
23,142,991.4339 BRETT |
0.1970 USDT |
0.1922 USDT |
0.1980 USDT |
0.2264 USDT |
| 2024-11-30 |
0.1747 USDT |
21,273,419.0440 BRETT |
0.1746 USDT |
0.1697 USDT |
0.1728 USDT |
0.1794 USDT |
| 2024-11-29 |
0.1687 USDT |
19,913,476.3613 BRETT |
0.1624 USDT |
0.1602 USDT |
0.1626 USDT |
0.1764 USDT |
| 2024-11-28 |
0.1660 USDT |
23,322,815.5665 BRETT |
0.1697 USDT |
0.1587 USDT |
0.1612 USDT |
0.1588 USDT |
| 2024-11-27 |
0.1659 USDT |
17,527,542.9520 BRETT |
0.1654 USDT |
0.1622 USDT |
0.1662 USDT |
0.1628 USDT |
| 2024-11-26 |
0.1627 USDT |
34,448,467.5848 BRETT |
0.1665 USDT |
0.1512 USDT |
0.1567 USDT |
0.1655 USDT |
| 2024-11-25 |
0.1615 USDT |
8,156,292.0433 BRETT |
0.1637 USDT |
0.1553 USDT |
0.1616 USDT |
0.1663 USDT |
| 2024-11-24 |
0.1642 USDT |
22,931,580.8211 BRETT |
0.1627 USDT |
0.1502 USDT |
0.1573 USDT |
0.1556 USDT |
| 2024-11-23 |
0.1673 USDT |
32,978,402.5237 BRETT |
0.1617 USDT |
0.1558 USDT |
0.1595 USDT |
0.1690 USDT |
| 2024-11-22 |
0.1614 USDT |
34,600,435.8152 BRETT |
0.1631 USDT |
0.1538 USDT |
0.1563 USDT |
0.1567 USDT |
| 2024-11-21 |
0.1596 USDT |
22,375,205.9006 BRETT |
0.1599 USDT |
0.1527 USDT |
0.1574 USDT |
0.1711 USDT |
| 2024-11-20 |
0.1695 USDT |
30,538,857.7042 BRETT |
0.1678 USDT |
0.1579 USDT |
0.1628 USDT |
0.1648 USDT |
| 2024-11-19 |
0.1654 USDT |
21,000,212.3003 BRETT |
0.1652 USDT |
0.1595 USDT |
0.1613 USDT |
0.1765 USDT |
| 2024-11-18 |
0.1636 USDT |
33,648,312.3622 BRETT |
0.1627 USDT |
0.1577 USDT |
0.1632 USDT |
0.1636 USDT |
| 2024-11-17 |
0.1722 USDT |
19,306,090.4685 BRETT |
0.1683 USDT |
0.1635 USDT |
0.1704 USDT |
0.1713 USDT |
| 2024-11-16 |
0.1792 USDT |
21,135,186.7675 BRETT |
0.1789 USDT |
0.1664 USDT |
0.1699 USDT |
0.1668 USDT |
| 2024-11-15 |
0.1623 USDT |
30,556,442.3729 BRETT |
0.1437 USDT |
0.1415 USDT |
0.1485 USDT |
0.1747 USDT |
| 2024-11-14 |
0.1445 USDT |
28,212,556.1121 BRETT |
0.1388 USDT |
0.1306 USDT |
0.1388 USDT |
0.1496 USDT |
| 2024-11-13 |
0.1100 USDT |
15,797,949.0463 BRETT |
0.1191 USDT |
0.1046 USDT |
0.1084 USDT |
0.1098 USDT |
| 2024-11-12 |
0.1249 USDT |
36,023,109.3081 BRETT |
0.1312 USDT |
0.1123 USDT |
0.1168 USDT |
0.1167 USDT |
| 2024-11-11 |
0.1086 USDT |
54,817,277.7992 BRETT |
0.1026 USDT |
0.1017 USDT |
0.1046 USDT |
0.1206 USDT |
| 2024-11-10 |
0.1013 USDT |
51,288,109.4559 BRETT |
0.0967 USDT |
0.0960 USDT |
0.0994 USDT |
0.1052 USDT |
| 2024-11-09 |
0.0919 USDT |
56,195,020.2405 BRETT |
0.0910 USDT |
0.0884 USDT |
0.0892 USDT |
0.0950 USDT |
| 2024-11-08 |
0.0933 USDT |
42,694,765.6695 BRETT |
0.0928 USDT |
0.0901 USDT |
0.0918 USDT |
0.0907 USDT |
| 2024-11-07 |
0.0940 USDT |
30,916,985.4314 BRETT |
0.0930 USDT |
0.0907 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-11-06 |
0.0895 USDT |
50,440,097.4152 BRETT |
0.0804 USDT |
0.0803 USDT |
0.0847 USDT |
0.0889 USDT |
| 2024-11-05 |
0.0785 USDT |
49,292,099.4413 BRETT |
0.0758 USDT |
0.0757 USDT |
0.0773 USDT |
0.0810 USDT |
| 2024-11-04 |
0.0795 USDT |
45,956,144.9727 BRETT |
0.0801 USDT |
0.0763 USDT |
0.0774 USDT |
0.0773 USDT |
| 2024-11-03 |
0.0794 USDT |
56,467,634.1022 BRETT |
0.0822 USDT |
0.0758 USDT |
0.0778 USDT |
0.0804 USDT |
| 2024-11-02 |
0.0857 USDT |
49,107,555.6792 BRETT |
0.0879 USDT |
0.0801 USDT |
0.0816 USDT |
0.0821 USDT |
| 2024-11-01 |
0.0897 USDT |
52,253,864.7988 BRETT |
0.0902 USDT |
0.0872 USDT |
0.0885 USDT |
0.0872 USDT |
| 2024-10-31 |
0.0955 USDT |
36,119,584.4418 BRETT |
0.0969 USDT |
0.0913 USDT |
0.0931 USDT |
0.0928 USDT |
| 2024-10-30 |
0.0987 USDT |
33,107,713.2454 BRETT |
0.0998 USDT |
0.0964 USDT |
0.0979 USDT |
0.0991 USDT |
| 2024-10-29 |
0.1018 USDT |
105,468,489.7721 BRETT |
0.0979 USDT |
0.0953 USDT |
0.1003 USDT |
0.1038 USDT |