Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0087 USDT |
2,631,478,139.2256 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0093 USDT |
2,135,741,166.4155 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-21 |
0.0092 USDT |
2,634,794,352.0562 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-07-20 |
0.0093 USDT |
2,260,660,541.2617 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0090 USDT |
2,980,752,763.5013 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
2,078,773,498.7704 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0091 USDT |
2,052,085,673.1346 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-16 |
0.0090 USDT |
2,810,285,500.5666 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0083 USDT |
3,274,810,751.7443 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-07-14 |
0.0078 USDT |
2,538,698,477.9583 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-13 |
0.0075 USDT |
3,057,698,052.4967 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0073 USDT |
2,421,187,692.9214 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0078 USDT |
2,968,669,953.4309 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0078 USDT |
2,829,264,201.5410 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0077 USDT |
3,607,021,768.2870 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0075 USDT |
3,144,283,764.0356 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0076 USDT |
3,180,273,412.2972 |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0073 USDT |
2,447,239,391.3659 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0071 USDT |
4,218,885,594.7918 |
0.0074 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0085 USDT |
1,887,171,283.2299 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0093 USDT |
1,786,886,529.2724 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-02 |
0.0097 USDT |
933,010,531.4938 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0099 USDT |
251,367,911.1218 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-30 |
0.0096 USDT |
168,537,102.6543 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0100 USDT |
145,143,505.9487 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-06-28 |
0.0104 USDT |
140,446,500.9618 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0097 USDT |
231,242,139.9210 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0105 USDT |
| 2024-06-26 |
0.0093 USDT |
198,014,383.7176 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-25 |
0.0092 USDT |
229,438,782.1243 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-06-24 |
0.0083 USDT |
415,820,087.8517 |
0.0084 USDT |
0.0077 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0089 USDT |
133,891,894.0441 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-22 |
0.0088 USDT |
155,178,008.5676 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0089 USDT |
400,602,611.0252 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0088 USDT |
258,774,255.8811 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-06-19 |
0.0085 USDT |
273,186,966.9863 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0084 USDT |
2,912,661,108.6515 |
0.0091 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0097 USDT |
2,596,556,540.2815 |
0.0104 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-16 |
0.0103 USDT |
1,439,557,997.3097 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0105 USDT |
2,261,434,243.2930 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-14 |
0.0107 USDT |
2,171,286,308.1023 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-13 |
0.0097 USDT |
2,376,864,042.7928 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-12 |
0.0101 USDT |
3,066,143,959.2133 |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0101 USDT |
2,627,900,311.4347 |
0.0105 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-10 |
0.0109 USDT |
1,356,486,081.0060 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-09 |
0.0111 USDT |
1,806,595,842.5584 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-06-08 |
0.0114 USDT |
2,027,019,631.8530 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-06-07 |
0.0129 USDT |
2,068,851,992.2474 |
0.0134 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-06 |
0.0137 USDT |
1,357,828,181.7665 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-06-05 |
0.0134 USDT |
1,487,925,166.9852 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0130 USDT |
1,636,479,513.8651 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |