Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0020 USDT |
9,303,042.6764 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
2,586,768.1700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
3,051,864.9900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0024 USDT |
45,250,326.4456 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0023 USDT |
59,626,839.3363 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0018 USDT |
1,196,889.6500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
348,405.2800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0017 USDT |
360,127.2800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-19 |
0.0018 USDT |
1,209,131.9400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0018 USDT |
7,831,416.9329 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
1,512,689.7440 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0018 USDT |
1,379,876.2884 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0019 USDT |
11,660,680.5064 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0020 USDT |
34,498,140.2724 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0021 USDT |
23,982,720.6800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0018 USDT |
19,084,113.8600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0020 USDT |
22,022,858.4000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-10 |
0.0019 USDT |
37,234,301.1887 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0019 USDT |
24,579,596.9344 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
11,094,404.3871 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
2,723,259.4419 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-06 |
0.0017 USDT |
8,626,297.6935 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0018 USDT |
8,244,357.0800 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
30,440,689.9399 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0017 USDT |
33,303,639.3551 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0017 USDT |
17,041,966.2658 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
24,097,378.2371 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
5,772,638.1138 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0019 USDT |
7,060,773.9092 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
12,044,331.0081 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0022 USDT |
9,287,723.8412 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
10,323,640.9920 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0021 USDT |
9,121,580.8578 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
8,479,890.8200 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
7,170,842.9463 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-23 |
0.0022 USDT |
18,881,412.0306 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
41,619,798.2701 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0024 USDT |
14,675,569.3354 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0023 USDT |
15,704,840.4597 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0022 USDT |
24,110,209.7544 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
12,378,583.2518 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0022 USDT |
13,314,405.1100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-16 |
0.0020 USDT |
21,779,055.9159 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0017 USDT |
7,407,975.9246 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-14 |
0.0019 USDT |
9,439,473.7381 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0018 USDT |
5,666,205.6077 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
15,090,416.5800 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
28,700,059.6646 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0017 USDT |
7,651,666.5038 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0016 USDT |
2,999,680.0822 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |