Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
575.6054 USDT |
16,149.0041 BNB |
593.1400 USDT |
550.0100 USDT |
557.6700 USDT |
555.7600 USDT |
| 2025-03-08 |
595.8685 USDT |
7,169.3240 BNB |
594.6500 USDT |
590.1800 USDT |
595.8100 USDT |
596.2200 USDT |
| 2025-03-07 |
597.5185 USDT |
12,870.5721 BNB |
596.6600 USDT |
577.5600 USDT |
595.6100 USDT |
607.8400 USDT |
| 2025-03-06 |
601.0742 USDT |
17,051.6036 BNB |
598.2000 USDT |
589.5300 USDT |
593.6300 USDT |
595.8600 USDT |
| 2025-03-05 |
592.9700 USDT |
23,579.5099 BNB |
583.9600 USDT |
580.6800 USDT |
585.1100 USDT |
596.5800 USDT |
| 2025-03-04 |
563.5934 USDT |
10,667.6645 BNB |
576.3800 USDT |
546.7400 USDT |
562.5500 USDT |
568.0600 USDT |
| 2025-03-03 |
605.4880 USDT |
21,697.7323 BNB |
623.9300 USDT |
586.8000 USDT |
595.7600 USDT |
595.9000 USDT |
| 2025-03-02 |
614.2822 USDT |
20,975.7233 BNB |
607.7800 USDT |
601.6700 USDT |
606.1300 USDT |
623.0500 USDT |
| 2025-03-01 |
596.0903 USDT |
13,108.8082 BNB |
587.6800 USDT |
586.1200 USDT |
589.7300 USDT |
604.3800 USDT |
| 2025-02-28 |
578.5297 USDT |
20,975.4694 BNB |
605.4000 USDT |
559.8000 USDT |
570.7900 USDT |
587.6100 USDT |
| 2025-02-27 |
612.0274 USDT |
8,432.2825 BNB |
612.0700 USDT |
606.4400 USDT |
612.4900 USDT |
615.5200 USDT |
| 2025-02-26 |
626.1519 USDT |
13,315.6348 BNB |
623.3300 USDT |
619.8300 USDT |
623.3600 USDT |
624.6800 USDT |
| 2025-02-25 |
607.6996 USDT |
25,359.4865 BNB |
614.2800 USDT |
586.0800 USDT |
605.5600 USDT |
614.9000 USDT |
| 2025-02-24 |
642.3852 USDT |
16,392.8854 BNB |
658.3100 USDT |
631.0100 USDT |
637.1400 USDT |
635.9400 USDT |
| 2025-02-23 |
660.6528 USDT |
16,699.8305 BNB |
668.7000 USDT |
648.7200 USDT |
652.1600 USDT |
655.5600 USDT |
| 2025-02-22 |
659.9169 USDT |
17,847.9364 BNB |
647.7200 USDT |
645.3600 USDT |
649.7600 USDT |
670.6800 USDT |
| 2025-02-21 |
652.4737 USDT |
25,063.7716 BNB |
656.3200 USDT |
635.0000 USDT |
643.6400 USDT |
647.1400 USDT |
| 2025-02-20 |
650.2531 USDT |
18,187.2039 BNB |
653.5500 USDT |
645.9900 USDT |
649.3200 USDT |
653.8800 USDT |
| 2025-02-19 |
651.4445 USDT |
17,841.0319 BNB |
648.2500 USDT |
637.4500 USDT |
646.5400 USDT |
658.1800 USDT |
| 2025-02-18 |
656.6960 USDT |
18,315.0688 BNB |
667.6500 USDT |
643.1500 USDT |
651.7800 USDT |
649.8300 USDT |
| 2025-02-17 |
671.0255 USDT |
20,677.1301 BNB |
673.3300 USDT |
657.9900 USDT |
663.4400 USDT |
669.4800 USDT |
| 2025-02-16 |
661.4261 USDT |
12,640.6382 BNB |
662.3800 USDT |
653.5000 USDT |
656.8400 USDT |
665.2400 USDT |
| 2025-02-15 |
659.2046 USDT |
9,855.8318 BNB |
659.8900 USDT |
653.6500 USDT |
658.1000 USDT |
655.4000 USDT |
| 2025-02-14 |
673.6556 USDT |
15,084.5676 BNB |
664.7400 USDT |
660.8500 USDT |
670.3400 USDT |
663.8700 USDT |
| 2025-02-13 |
708.8330 USDT |
25,630.0710 BNB |
696.9200 USDT |
685.1300 USDT |
699.8400 USDT |
701.4800 USDT |
| 2025-02-12 |
640.1018 USDT |
18,895.0527 BNB |
642.0900 USDT |
627.2600 USDT |
631.6500 USDT |
642.1700 USDT |
| 2025-02-11 |
633.5590 USDT |
21,952.5015 BNB |
618.3300 USDT |
615.0100 USDT |
619.2700 USDT |
630.3200 USDT |
| 2025-02-10 |
607.1393 USDT |
23,308.6340 BNB |
615.6100 USDT |
596.6600 USDT |
604.7500 USDT |
610.9800 USDT |
| 2025-02-09 |
622.3748 USDT |
24,812.1988 BNB |
612.5200 USDT |
582.5400 USDT |
614.7100 USDT |
614.3200 USDT |
| 2025-02-08 |
591.9915 USDT |
25,442.7616 BNB |
577.6600 USDT |
573.5200 USDT |
576.6300 USDT |
623.2000 USDT |
| 2025-02-07 |
581.8352 USDT |
18,642.7385 BNB |
571.9500 USDT |
570.0900 USDT |
576.2600 USDT |
583.1700 USDT |
| 2025-02-06 |
578.0841 USDT |
17,702.2313 BNB |
569.6100 USDT |
568.9600 USDT |
573.8500 USDT |
579.1900 USDT |
| 2025-02-05 |
572.1622 USDT |
19,367.1837 BNB |
572.6200 USDT |
561.0700 USDT |
567.1300 USDT |
569.5900 USDT |
| 2025-02-04 |
589.4301 USDT |
23,428.7691 BNB |
617.0100 USDT |
564.3400 USDT |
573.8200 USDT |
582.6600 USDT |
| 2025-02-03 |
567.3507 USDT |
28,464.0827 BNB |
618.1500 USDT |
502.1000 USDT |
556.5600 USDT |
571.8800 USDT |
| 2025-02-02 |
639.6251 USDT |
18,354.0871 BNB |
653.0600 USDT |
600.0000 USDT |
622.8600 USDT |
615.5800 USDT |
| 2025-02-01 |
673.3511 USDT |
7,703.6932 BNB |
677.6700 USDT |
666.4600 USDT |
668.7600 USDT |
668.5200 USDT |
| 2025-01-31 |
679.4996 USDT |
6,794.7958 BNB |
677.4700 USDT |
673.5100 USDT |
676.2300 USDT |
685.3500 USDT |
| 2025-01-30 |
676.1406 USDT |
7,163.2996 BNB |
667.7800 USDT |
665.8500 USDT |
671.8100 USDT |
681.6900 USDT |
| 2025-01-29 |
669.2400 USDT |
11,486.6698 BNB |
661.3800 USDT |
659.3400 USDT |
664.5000 USDT |
670.6600 USDT |
| 2025-01-28 |
677.0720 USDT |
10,065.8649 BNB |
679.8900 USDT |
669.2900 USDT |
673.1600 USDT |
670.9200 USDT |
| 2025-01-27 |
653.7453 USDT |
7,243.6902 BNB |
667.1500 USDT |
637.4100 USDT |
647.6000 USDT |
648.4300 USDT |
| 2025-01-26 |
688.3638 USDT |
6,766.8755 BNB |
686.3700 USDT |
684.4300 USDT |
685.4600 USDT |
685.3800 USDT |
| 2025-01-25 |
683.1435 USDT |
4,964.9712 BNB |
680.6600 USDT |
677.8400 USDT |
681.6100 USDT |
686.3600 USDT |
| 2025-01-24 |
687.3128 USDT |
14,848.2115 BNB |
689.8400 USDT |
678.9800 USDT |
684.5100 USDT |
685.0500 USDT |
| 2025-01-23 |
687.3945 USDT |
18,280.0269 BNB |
695.5100 USDT |
680.3600 USDT |
685.5500 USDT |
689.5000 USDT |
| 2025-01-22 |
696.0285 USDT |
21,746.9818 BNB |
692.0600 USDT |
689.7300 USDT |
693.9400 USDT |
693.1200 USDT |
| 2025-01-21 |
684.5350 USDT |
21,797.6091 BNB |
682.6800 USDT |
675.2300 USDT |
681.9100 USDT |
694.6000 USDT |
| 2025-01-20 |
689.9922 USDT |
30,105.2551 BNB |
683.1000 USDT |
670.7800 USDT |
681.4400 USDT |
682.5600 USDT |
| 2025-01-19 |
701.2981 USDT |
16,615.3876 BNB |
709.5200 USDT |
681.5900 USDT |
690.5600 USDT |
702.6700 USDT |