Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0199 USDT |
393,238,006.5610 |
0.0202 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-03 |
0.0198 USDT |
381,914,566.9571 |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-02 |
0.0186 USDT |
190,840,483.7124 |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-12-01 |
0.0185 USDT |
549,089,674.6079 |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-11-30 |
0.0198 USDT |
389,499,250.2785 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-11-29 |
0.0201 USDT |
279,439,608.4584 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-11-28 |
0.0208 USDT |
440,730,330.0828 |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-11-27 |
0.0203 USDT |
430,062,040.9673 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2025-11-26 |
0.0200 USDT |
356,591,937.4362 |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-25 |
0.0197 USDT |
175,690,361.5368 |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-11-24 |
0.0189 USDT |
65,397,649.8553 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-11-23 |
0.0194 USDT |
26,361,005.9595 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-11-22 |
0.0191 USDT |
1,579,940.8502 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-21 |
0.0181 USDT |
484,063,733.5782 |
0.0182 USDT |
0.0171 USDT |
0.0177 USDT |
0.0191 USDT |
| 2025-11-20 |
0.0193 USDT |
288,902,235.6473 |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-11-19 |
0.0205 USDT |
198,228,904.7377 |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-11-18 |
0.0207 USDT |
187,833,594.3835 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-11-17 |
0.0211 USDT |
70,228,819.0231 |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-16 |
0.0219 USDT |
74,836,012.1789 |
0.0224 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-11-15 |
0.0218 USDT |
64,042,458.7275 |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-11-14 |
0.0237 USDT |
82,399,699.9331 |
0.0241 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-13 |
0.0247 USDT |
217,735,180.1450 |
0.0262 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-12 |
0.0262 USDT |
96,609,977.2679 |
0.0257 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-11-11 |
0.0266 USDT |
86,332,799.6520 |
0.0267 USDT |
0.0246 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-11-10 |
0.0274 USDT |
45,218,215.3611 |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-09 |
0.0277 USDT |
1,958,284.9926 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-11-08 |
0.0278 USDT |
62,657,027.5597 |
0.0270 USDT |
0.0269 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-11-07 |
0.0263 USDT |
150,506,784.5092 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-11-06 |
0.0269 USDT |
25,997,802.1417 |
0.0272 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-11-05 |
0.0237 USDT |
8,760,157.5049 |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0235 USDT |
| 2025-11-04 |
0.0249 USDT |
183,093,130.2607 |
0.0254 USDT |
0.0229 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-11-03 |
0.0320 USDT |
54,780,477.8058 |
0.0346 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-11-02 |
0.0343 USDT |
17,086,491.7010 |
0.0347 USDT |
0.0334 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-11-01 |
0.0358 USDT |
7,736,471.7035 |
0.0360 USDT |
0.0348 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-10-31 |
0.0334 USDT |
18,761,756.9833 |
0.0334 USDT |
0.0326 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-10-30 |
0.0338 USDT |
42,268,037.1761 |
0.0376 USDT |
0.0316 USDT |
0.0335 USDT |
0.0349 USDT |
| 2025-10-29 |
0.0442 USDT |
8,455,198.1907 |
0.0436 USDT |
0.0429 USDT |
0.0439 USDT |
0.0445 USDT |
| 2025-10-28 |
0.0414 USDT |
10,519,593.5368 |
0.0424 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-27 |
0.0436 USDT |
54,581,937.3751 |
0.0444 USDT |
0.0416 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-10-26 |
0.0438 USDT |
37,895,591.9875 |
0.0453 USDT |
0.0412 USDT |
0.0419 USDT |
0.0443 USDT |
| 2025-10-25 |
0.0452 USDT |
13,928,297.9895 |
0.0473 USDT |
0.0440 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-10-24 |
0.0470 USDT |
21,967,583.4858 |
0.0480 USDT |
0.0450 USDT |
0.0460 USDT |
0.0473 USDT |
| 2025-10-23 |
0.0457 USDT |
12,651,657.8270 |
0.0444 USDT |
0.0440 USDT |
0.0455 USDT |
0.0459 USDT |
| 2025-10-22 |
0.0447 USDT |
12,100,589.4800 |
0.0436 USDT |
0.0433 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-21 |
0.0457 USDT |
122,735,159.5122 |
0.0469 USDT |
0.0429 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-10-20 |
0.0469 USDT |
75,369,077.1851 |
0.0477 USDT |
0.0452 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0473 USDT |
46,386,346.7708 |
0.0473 USDT |
0.0462 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-18 |
0.0471 USDT |
34,944,064.2132 |
0.0476 USDT |
0.0457 USDT |
0.0464 USDT |
0.0480 USDT |
| 2025-10-17 |
0.0499 USDT |
51,807,514.7600 |
0.0525 USDT |
0.0469 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-10-16 |
0.0521 USDT |
79,276,735.1383 |
0.0515 USDT |
0.0502 USDT |
0.0514 USDT |
0.0527 USDT |