Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0129 USDT |
63,673,677.6556 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0133 USDT |
52,550,965.9367 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-02-04 |
0.0138 USDT |
415,745,069.6348 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-03 |
0.0139 USDT |
30,913,009.6913 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-02 |
0.0138 USDT |
74,158,252.1069 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-02-01 |
0.0138 USDT |
91,231,680.2966 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-31 |
0.0142 USDT |
10,098,578.1189 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-30 |
0.0143 USDT |
93,903,193.2815 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-29 |
0.0143 USDT |
177,800,626.0422 |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-28 |
0.0142 USDT |
118,990,579.5417 |
0.0143 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-27 |
0.0147 USDT |
25,454,339.0883 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-01-26 |
0.0147 USDT |
112,391,920.5595 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2026-01-25 |
0.0146 USDT |
226,830,615.4974 |
0.0153 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-24 |
0.0156 USDT |
24,435,952.5502 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2026-01-23 |
0.0157 USDT |
42,371,008.3437 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2026-01-22 |
0.0163 USDT |
6,879,194.4918 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-21 |
0.0163 USDT |
394,637,833.1522 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2026-01-20 |
0.0140 USDT |
324,663,272.9069 |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-19 |
0.0151 USDT |
218,690,813.8054 |
0.0159 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-18 |
0.0163 USDT |
40,026,895.9294 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-17 |
0.0165 USDT |
8,259,721.0064 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-16 |
0.0167 USDT |
2,859,992.5557 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-15 |
0.0170 USDT |
367,271,141.2399 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-14 |
0.0176 USDT |
293,924,589.5912 |
0.0176 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2026-01-13 |
0.0172 USDT |
182,170,211.7072 |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2026-01-12 |
0.0178 USDT |
100,748,857.7543 |
0.0179 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-11 |
0.0175 USDT |
22,237,774.9880 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2026-01-10 |
0.0177 USDT |
19,320,216.5979 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0179 USDT |
31,442,825.4346 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-08 |
0.0193 USDT |
30,426,833.7214 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-07 |
0.0199 USDT |
15,321,611.2791 |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-06 |
0.0207 USDT |
14,532,414.0383 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2026-01-05 |
0.0220 USDT |
56,242,930.2970 |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-04 |
0.0220 USDT |
21,322,254.3569 |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2026-01-03 |
0.0179 USDT |
26,804,781.3283 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2026-01-02 |
0.0163 USDT |
47,321,672.9425 |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-01-01 |
0.0151 USDT |
18,538,196.0177 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-31 |
0.0139 USDT |
22,278,601.8584 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-30 |
0.0138 USDT |
316,753,848.9037 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-12-29 |
0.0138 USDT |
412,703,981.4748 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-28 |
0.0138 USDT |
34,277,649.4697 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-12-27 |
0.0136 USDT |
45,273,740.0355 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0138 USDT |
134,057,754.7800 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0131 USDT |
24,606,854.3368 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-12-24 |
0.0134 USDT |
20,724,034.1353 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0133 USDT |
359,035,774.2047 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-22 |
0.0134 USDT |
339,693,485.9451 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0135 USDT |
139,569,761.6322 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-20 |
0.0136 USDT |
69,778,068.2729 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-12-19 |
0.0128 USDT |
120,757,520.5339 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |