Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0628 USDT |
19,591,794.8852 |
0.0619 USDT |
0.0617 USDT |
0.0624 USDT |
0.0636 USDT |
| 2025-07-20 |
0.0606 USDT |
14,245,451.0000 |
0.0600 USDT |
0.0578 USDT |
0.0587 USDT |
0.0622 USDT |
| 2025-07-19 |
0.0599 USDT |
11,627,053.0381 |
0.0613 USDT |
0.0573 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-07-18 |
0.0649 USDT |
11,347,441.2245 |
0.0630 USDT |
0.0629 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-07-17 |
0.0659 USDT |
7,789,960.0739 |
0.0655 USDT |
0.0651 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-07-16 |
0.0677 USDT |
10,511,251.2126 |
0.0664 USDT |
0.0659 USDT |
0.0666 USDT |
0.0681 USDT |
| 2025-07-15 |
0.0694 USDT |
54,078,423.1832 |
0.0720 USDT |
0.0640 USDT |
0.0656 USDT |
0.0645 USDT |
| 2025-07-14 |
0.0606 USDT |
51,547,104.8525 |
0.0597 USDT |
0.0594 USDT |
0.0599 USDT |
0.0652 USDT |
| 2025-07-13 |
0.0604 USDT |
26,504,567.1249 |
0.0588 USDT |
0.0572 USDT |
0.0581 USDT |
0.0597 USDT |
| 2025-07-12 |
0.0583 USDT |
39,134,466.3528 |
0.0585 USDT |
0.0563 USDT |
0.0569 USDT |
0.0587 USDT |
| 2025-07-11 |
0.0603 USDT |
105,268,203.8178 |
0.0623 USDT |
0.0554 USDT |
0.0574 USDT |
0.0594 USDT |
| 2025-07-10 |
0.0672 USDT |
14,423,324.5127 |
0.0678 USDT |
0.0638 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-07-09 |
0.0669 USDT |
48,198,429.2400 |
0.0750 USDT |
0.0617 USDT |
0.0636 USDT |
0.0678 USDT |
| 2025-07-08 |
0.0627 USDT |
9,751,850.2751 |
0.0100 USDT |
0.0100 USDT |
0.0601 USDT |
0.0593 USDT |