Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0537 USDT |
19,243,097.1108 |
0.0531 USDT |
0.0519 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-08-25 |
0.0506 USDT |
13,335,033.2764 |
0.0510 USDT |
0.0499 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-08-24 |
0.0533 USDT |
22,275,010.3887 |
0.0545 USDT |
0.0522 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-08-23 |
0.0528 USDT |
28,581,283.8082 |
0.0533 USDT |
0.0517 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-08-22 |
0.0504 USDT |
20,076,320.8578 |
0.0511 USDT |
0.0483 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-08-21 |
0.0525 USDT |
8,700,092.8753 |
0.0518 USDT |
0.0515 USDT |
0.0526 USDT |
0.0527 USDT |
| 2025-08-20 |
0.0485 USDT |
18,014,483.3746 |
0.0490 USDT |
0.0474 USDT |
0.0486 USDT |
0.0488 USDT |
| 2025-08-19 |
0.0499 USDT |
26,334,270.1753 |
0.0507 USDT |
0.0476 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0523 USDT |
55,075,556.0172 |
0.0529 USDT |
0.0507 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-08-17 |
0.0546 USDT |
21,902,572.8721 |
0.0563 USDT |
0.0519 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-08-16 |
0.0547 USDT |
27,758,427.5234 |
0.0513 USDT |
0.0507 USDT |
0.0516 USDT |
0.0571 USDT |
| 2025-08-15 |
0.0518 USDT |
56,684,963.1389 |
0.0520 USDT |
0.0499 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-08-14 |
0.0591 USDT |
29,579,617.1364 |
0.0590 USDT |
0.0565 USDT |
0.0577 USDT |
0.0572 USDT |
| 2025-08-13 |
0.0595 USDT |
16,387,124.5369 |
0.0614 USDT |
0.0571 USDT |
0.0594 USDT |
0.0599 USDT |
| 2025-08-12 |
0.0613 USDT |
16,479,296.8448 |
0.0653 USDT |
0.0545 USDT |
0.0557 USDT |
0.0548 USDT |
| 2025-08-11 |
0.0679 USDT |
27,271,960.0094 |
0.0642 USDT |
0.0640 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-08-10 |
0.0527 USDT |
18,006,393.9926 |
0.0526 USDT |
0.0502 USDT |
0.0519 USDT |
0.0536 USDT |
| 2025-08-09 |
0.0507 USDT |
15,142,436.5232 |
0.0507 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2025-08-08 |
0.0490 USDT |
19,457,609.4510 |
0.0495 USDT |
0.0481 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-08-07 |
0.0484 USDT |
23,621,136.1843 |
0.0502 USDT |
0.0466 USDT |
0.0472 USDT |
0.0489 USDT |
| 2025-08-06 |
0.0471 USDT |
21,317,995.9743 |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0499 USDT |
| 2025-08-05 |
0.0461 USDT |
24,062,677.0205 |
0.0477 USDT |
0.0439 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-04 |
0.0471 USDT |
21,986,178.6813 |
0.0477 USDT |
0.0453 USDT |
0.0464 USDT |
0.0484 USDT |
| 2025-08-03 |
0.0460 USDT |
12,348,757.9440 |
0.0454 USDT |
0.0450 USDT |
0.0454 USDT |
0.0472 USDT |
| 2025-08-02 |
0.0464 USDT |
23,888,349.2838 |
0.0471 USDT |
0.0434 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-08-01 |
0.0449 USDT |
30,143,460.5586 |
0.0462 USDT |
0.0428 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-07-31 |
0.0462 USDT |
21,193,348.2012 |
0.0454 USDT |
0.0443 USDT |
0.0456 USDT |
0.0464 USDT |
| 2025-07-30 |
0.0471 USDT |
30,707,417.2566 |
0.0487 USDT |
0.0441 USDT |
0.0467 USDT |
0.0450 USDT |
| 2025-07-29 |
0.0489 USDT |
33,438,574.0301 |
0.0506 USDT |
0.0461 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-07-28 |
0.0540 USDT |
22,485,549.2567 |
0.0565 USDT |
0.0505 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-07-27 |
0.0542 USDT |
15,708,926.0055 |
0.0556 USDT |
0.0528 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-07-26 |
0.0557 USDT |
13,380,854.1207 |
0.0550 USDT |
0.0538 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-07-25 |
0.0573 USDT |
61,491,785.4273 |
0.0586 USDT |
0.0552 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-07-24 |
0.0567 USDT |
23,503,035.9251 |
0.0575 USDT |
0.0541 USDT |
0.0559 USDT |
0.0570 USDT |
| 2025-07-23 |
0.0592 USDT |
19,773,291.7678 |
0.0603 USDT |
0.0572 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-07-22 |
0.0611 USDT |
34,107,479.9748 |
0.0622 USDT |
0.0600 USDT |
0.0607 USDT |
0.0611 USDT |
| 2025-07-21 |
0.0628 USDT |
19,591,794.8852 |
0.0619 USDT |
0.0617 USDT |
0.0624 USDT |
0.0636 USDT |
| 2025-07-20 |
0.0606 USDT |
14,245,451.0000 |
0.0600 USDT |
0.0578 USDT |
0.0587 USDT |
0.0622 USDT |
| 2025-07-19 |
0.0599 USDT |
11,627,053.0381 |
0.0613 USDT |
0.0573 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-07-18 |
0.0649 USDT |
11,347,441.2245 |
0.0630 USDT |
0.0629 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-07-17 |
0.0659 USDT |
7,789,960.0739 |
0.0655 USDT |
0.0651 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-07-16 |
0.0677 USDT |
10,511,251.2126 |
0.0664 USDT |
0.0659 USDT |
0.0666 USDT |
0.0681 USDT |
| 2025-07-15 |
0.0694 USDT |
54,078,423.1832 |
0.0720 USDT |
0.0640 USDT |
0.0656 USDT |
0.0645 USDT |
| 2025-07-14 |
0.0606 USDT |
51,547,104.8525 |
0.0597 USDT |
0.0594 USDT |
0.0599 USDT |
0.0652 USDT |
| 2025-07-13 |
0.0604 USDT |
26,504,567.1249 |
0.0588 USDT |
0.0572 USDT |
0.0581 USDT |
0.0597 USDT |
| 2025-07-12 |
0.0583 USDT |
39,134,466.3528 |
0.0585 USDT |
0.0563 USDT |
0.0569 USDT |
0.0587 USDT |
| 2025-07-11 |
0.0603 USDT |
105,268,203.8178 |
0.0623 USDT |
0.0554 USDT |
0.0574 USDT |
0.0594 USDT |
| 2025-07-10 |
0.0672 USDT |
14,423,324.5127 |
0.0678 USDT |
0.0638 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-07-09 |
0.0669 USDT |
48,198,429.2400 |
0.0750 USDT |
0.0617 USDT |
0.0636 USDT |
0.0678 USDT |
| 2025-07-08 |
0.0627 USDT |
9,751,850.2751 |
0.0100 USDT |
0.0100 USDT |
0.0601 USDT |
0.0593 USDT |