Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0442 USDT |
8,455,198.1907 |
0.0436 USDT |
0.0429 USDT |
0.0439 USDT |
0.0445 USDT |
| 2025-10-28 |
0.0414 USDT |
10,519,593.5368 |
0.0424 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-27 |
0.0436 USDT |
54,581,937.3751 |
0.0444 USDT |
0.0416 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-10-26 |
0.0438 USDT |
37,895,591.9875 |
0.0453 USDT |
0.0412 USDT |
0.0419 USDT |
0.0443 USDT |
| 2025-10-25 |
0.0452 USDT |
13,928,297.9895 |
0.0473 USDT |
0.0440 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-10-24 |
0.0470 USDT |
21,967,583.4858 |
0.0480 USDT |
0.0450 USDT |
0.0460 USDT |
0.0473 USDT |
| 2025-10-23 |
0.0457 USDT |
12,651,657.8270 |
0.0444 USDT |
0.0440 USDT |
0.0455 USDT |
0.0459 USDT |
| 2025-10-22 |
0.0447 USDT |
12,100,589.4800 |
0.0436 USDT |
0.0433 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-21 |
0.0457 USDT |
122,735,159.5122 |
0.0469 USDT |
0.0429 USDT |
0.0441 USDT |
0.0436 USDT |
| 2025-10-20 |
0.0469 USDT |
75,369,077.1851 |
0.0477 USDT |
0.0452 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-10-19 |
0.0473 USDT |
46,386,346.7708 |
0.0473 USDT |
0.0462 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-10-18 |
0.0471 USDT |
34,944,064.2132 |
0.0476 USDT |
0.0457 USDT |
0.0464 USDT |
0.0480 USDT |
| 2025-10-17 |
0.0499 USDT |
51,807,514.7600 |
0.0525 USDT |
0.0469 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-10-16 |
0.0521 USDT |
79,276,735.1383 |
0.0515 USDT |
0.0502 USDT |
0.0514 USDT |
0.0527 USDT |
| 2025-10-15 |
0.0544 USDT |
35,072,300.2397 |
0.0545 USDT |
0.0504 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-10-14 |
0.0516 USDT |
63,331,911.6344 |
0.0554 USDT |
0.0465 USDT |
0.0492 USDT |
0.0500 USDT |
| 2025-10-13 |
0.0539 USDT |
23,078,257.4059 |
0.0508 USDT |
0.0499 USDT |
0.0520 USDT |
0.0554 USDT |
| 2025-10-12 |
0.0435 USDT |
16,821,441.8224 |
0.0443 USDT |
0.0414 USDT |
0.0424 USDT |
0.0467 USDT |
| 2025-10-11 |
0.0485 USDT |
46,503,652.4676 |
0.0470 USDT |
0.0464 USDT |
0.0490 USDT |
0.0513 USDT |
| 2025-10-10 |
0.0607 USDT |
10,652,048.2426 |
0.0642 USDT |
0.0595 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-10-09 |
0.0590 USDT |
67,556,133.9174 |
0.0483 USDT |
0.0470 USDT |
0.0483 USDT |
0.0642 USDT |
| 2025-10-08 |
0.0407 USDT |
75,325,121.8965 |
0.0414 USDT |
0.0385 USDT |
0.0392 USDT |
0.0464 USDT |
| 2025-10-07 |
0.0428 USDT |
87,577,254.0061 |
0.0419 USDT |
0.0399 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-06 |
0.0427 USDT |
90,600,694.8129 |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0422 USDT |
| 2025-10-05 |
0.0400 USDT |
90,226,713.0401 |
0.0395 USDT |
0.0393 USDT |
0.0396 USDT |
0.0411 USDT |
| 2025-10-04 |
0.0407 USDT |
10,680,961.4520 |
0.0410 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-03 |
0.0412 USDT |
4,540,771.5859 |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-02 |
0.0413 USDT |
25,345,570.7947 |
0.0416 USDT |
0.0387 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-10-01 |
0.0438 USDT |
8,698,754.0417 |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-30 |
0.0438 USDT |
69,210,260.8204 |
0.0468 USDT |
0.0422 USDT |
0.0432 USDT |
0.0445 USDT |
| 2025-09-29 |
0.0477 USDT |
110,350,619.2142 |
0.0474 USDT |
0.0457 USDT |
0.0462 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0465 USDT |
20,710,597.2642 |
0.0472 USDT |
0.0448 USDT |
0.0461 USDT |
0.0477 USDT |
| 2025-09-27 |
0.0436 USDT |
22,908,175.5890 |
0.0426 USDT |
0.0411 USDT |
0.0425 USDT |
0.0503 USDT |
| 2025-09-26 |
0.0455 USDT |
51,826,097.1515 |
0.0462 USDT |
0.0414 USDT |
0.0422 USDT |
0.0439 USDT |
| 2025-09-25 |
0.0472 USDT |
49,648,014.5692 |
0.0502 USDT |
0.0419 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-09-24 |
0.0491 USDT |
26,604,637.5454 |
0.0463 USDT |
0.0455 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-09-23 |
0.0412 USDT |
23,727,753.7904 |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0414 USDT |
| 2025-09-22 |
0.0398 USDT |
50,136,417.0693 |
0.0435 USDT |
0.0352 USDT |
0.0368 USDT |
0.0356 USDT |
| 2025-09-21 |
0.0363 USDT |
30,615,091.6356 |
0.0332 USDT |
0.0326 USDT |
0.0337 USDT |
0.0402 USDT |
| 2025-09-20 |
0.0342 USDT |
21,416,474.6506 |
0.0360 USDT |
0.0312 USDT |
0.0329 USDT |
0.0340 USDT |
| 2025-09-19 |
0.0369 USDT |
36,575,611.9800 |
0.0376 USDT |
0.0338 USDT |
0.0354 USDT |
0.0375 USDT |
| 2025-09-18 |
0.0367 USDT |
48,432,610.9625 |
0.0357 USDT |
0.0333 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0292 USDT |
51,995,484.9103 |
0.0284 USDT |
0.0268 USDT |
0.0288 USDT |
0.0301 USDT |
| 2025-09-16 |
0.0290 USDT |
42,648,463.6157 |
0.0288 USDT |
0.0278 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-09-15 |
0.0292 USDT |
79,561,638.1544 |
0.0290 USDT |
0.0283 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-09-14 |
0.0312 USDT |
34,117,546.5903 |
0.0314 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-09-13 |
0.0307 USDT |
44,111,902.6951 |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-09-12 |
0.0304 USDT |
66,287,844.4084 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-09-11 |
0.0307 USDT |
108,324,572.4965 |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-09-10 |
0.0288 USDT |
134,914,131.3878 |
0.0292 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |