Identifier on Huobi: blumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0544 USDT |
35,072,300.2397 |
0.0545 USDT |
0.0504 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-10-14 |
0.0516 USDT |
63,331,911.6344 |
0.0554 USDT |
0.0465 USDT |
0.0492 USDT |
0.0500 USDT |
| 2025-10-13 |
0.0539 USDT |
23,078,257.4059 |
0.0508 USDT |
0.0499 USDT |
0.0520 USDT |
0.0554 USDT |
| 2025-10-12 |
0.0435 USDT |
16,821,441.8224 |
0.0443 USDT |
0.0414 USDT |
0.0424 USDT |
0.0467 USDT |
| 2025-10-11 |
0.0485 USDT |
46,503,652.4676 |
0.0470 USDT |
0.0464 USDT |
0.0490 USDT |
0.0513 USDT |
| 2025-10-10 |
0.0607 USDT |
10,652,048.2426 |
0.0642 USDT |
0.0595 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-10-09 |
0.0590 USDT |
67,556,133.9174 |
0.0483 USDT |
0.0470 USDT |
0.0483 USDT |
0.0642 USDT |
| 2025-10-08 |
0.0407 USDT |
75,325,121.8965 |
0.0414 USDT |
0.0385 USDT |
0.0392 USDT |
0.0464 USDT |
| 2025-10-07 |
0.0428 USDT |
87,577,254.0061 |
0.0419 USDT |
0.0399 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-06 |
0.0427 USDT |
90,600,694.8129 |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0422 USDT |
| 2025-10-05 |
0.0400 USDT |
90,226,713.0401 |
0.0395 USDT |
0.0393 USDT |
0.0396 USDT |
0.0411 USDT |
| 2025-10-04 |
0.0407 USDT |
10,680,961.4520 |
0.0410 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-03 |
0.0412 USDT |
4,540,771.5859 |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-02 |
0.0413 USDT |
25,345,570.7947 |
0.0416 USDT |
0.0387 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-10-01 |
0.0438 USDT |
8,698,754.0417 |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-09-30 |
0.0438 USDT |
69,210,260.8204 |
0.0468 USDT |
0.0422 USDT |
0.0432 USDT |
0.0445 USDT |
| 2025-09-29 |
0.0477 USDT |
110,350,619.2142 |
0.0474 USDT |
0.0457 USDT |
0.0462 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0465 USDT |
20,710,597.2642 |
0.0472 USDT |
0.0448 USDT |
0.0461 USDT |
0.0477 USDT |
| 2025-09-27 |
0.0436 USDT |
22,908,175.5890 |
0.0426 USDT |
0.0411 USDT |
0.0425 USDT |
0.0503 USDT |
| 2025-09-26 |
0.0455 USDT |
51,826,097.1515 |
0.0462 USDT |
0.0414 USDT |
0.0422 USDT |
0.0439 USDT |
| 2025-09-25 |
0.0472 USDT |
49,648,014.5692 |
0.0502 USDT |
0.0419 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-09-24 |
0.0491 USDT |
26,604,637.5454 |
0.0463 USDT |
0.0455 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-09-23 |
0.0412 USDT |
23,727,753.7904 |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0414 USDT |
| 2025-09-22 |
0.0398 USDT |
50,136,417.0693 |
0.0435 USDT |
0.0352 USDT |
0.0368 USDT |
0.0356 USDT |
| 2025-09-21 |
0.0363 USDT |
30,615,091.6356 |
0.0332 USDT |
0.0326 USDT |
0.0337 USDT |
0.0402 USDT |
| 2025-09-20 |
0.0342 USDT |
21,416,474.6506 |
0.0360 USDT |
0.0312 USDT |
0.0329 USDT |
0.0340 USDT |
| 2025-09-19 |
0.0369 USDT |
36,575,611.9800 |
0.0376 USDT |
0.0338 USDT |
0.0354 USDT |
0.0375 USDT |
| 2025-09-18 |
0.0367 USDT |
48,432,610.9625 |
0.0357 USDT |
0.0333 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0292 USDT |
51,995,484.9103 |
0.0284 USDT |
0.0268 USDT |
0.0288 USDT |
0.0301 USDT |
| 2025-09-16 |
0.0290 USDT |
42,648,463.6157 |
0.0288 USDT |
0.0278 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-09-15 |
0.0292 USDT |
79,561,638.1544 |
0.0290 USDT |
0.0283 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-09-14 |
0.0312 USDT |
34,117,546.5903 |
0.0314 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-09-13 |
0.0307 USDT |
44,111,902.6951 |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-09-12 |
0.0304 USDT |
66,287,844.4084 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-09-11 |
0.0307 USDT |
108,324,572.4965 |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-09-10 |
0.0288 USDT |
134,914,131.3878 |
0.0292 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-09-09 |
0.0285 USDT |
75,134,109.1469 |
0.0285 USDT |
0.0274 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0300 USDT |
26,598,580.0508 |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-09-07 |
0.0296 USDT |
24,322,219.9098 |
0.0294 USDT |
0.0279 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-09-06 |
0.0299 USDT |
35,700,990.5929 |
0.0301 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0306 USDT |
114,864,108.5237 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-04 |
0.0309 USDT |
82,168,222.7411 |
0.0296 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-09-03 |
0.0293 USDT |
98,457,259.3930 |
0.0299 USDT |
0.0282 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-09-02 |
0.0290 USDT |
127,845,643.6746 |
0.0288 USDT |
0.0279 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0311 USDT |
119,172,319.8927 |
0.0337 USDT |
0.0278 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-31 |
0.0330 USDT |
10,484,470.1483 |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-08-30 |
0.0340 USDT |
19,006,991.3149 |
0.0341 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-08-29 |
0.0379 USDT |
33,732,952.6571 |
0.0401 USDT |
0.0360 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-08-28 |
0.0473 USDT |
32,305,185.8546 |
0.0517 USDT |
0.0349 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-08-27 |
0.0523 USDT |
34,380,433.5807 |
0.0537 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |